Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010		1.900	1.900	1.900	0	+0.07(+3.83%)
Jan 27, 2010	1.830	1.830	1.830	1.830	500	-0.41(-18.30%)
Jan 13, 2010		2.240	2.240	2.240	0	+0.01(+0.45%)
Jan 08, 2010		2.230	2.230	2.230	0	+0.17(+8.25%)
Dec 31, 2009		2.060	2.060	2.060	0	-0.03(-1.44%)
Dec 29, 2009	2.090	2.090	2.090	2.090	0	+0.02(+1.21%)
Dec 17, 2009		2.065	2.065	2.065	0	-0.12(-5.28%)
Dec 11, 2009		2.180	2.180	2.180	0	+0.08(+3.81%)
Dec 07, 2009	2.100	2.100	2.100	2.100	0	+0.02(+0.96%)
Dec 01, 2009	2.080	2.080	2.080	2.080	0	+0.24(+13.04%)
Nov 30, 2009	1.920	1.950	1.840	1.840	21,860	-0.05(-2.65%)
Nov 10, 2009		1.890	1.890	1.890	0	-0.06(-3.08%)
Nov 09, 2009	1.950	1.950	1.950	1.950	2,000	+0.03(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.