Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 5.100 | 6.750 | 5.100 | 6.750 | 2,400 | +1.43(+26.88%) |
Jan 30, 2020 | 5.450 | 5.450 | 5.320 | 5.320 | 3,582 | -0.18(-3.27%) |
Jan 29, 2020 | 5.500 | 5.500 | 5.500 | 35 | +0.00(+0.00%) | |
Jan 28, 2020 | 5.650 | 6.000 | 5.500 | 5.500 | 1,100 | -0.05(-0.90%) |
Jan 27, 2020 | 5.550 | 5.550 | 5.550 | 5.550 | 150 | -0.25(-4.31%) |
Jan 24, 2020 | 5.650 | 5.800 | 5.650 | 5.800 | 1,100 | +0.00(+0.00%) |
Jan 22, 2020 | 5.800 | 5.800 | 5.800 | 0 | -0.30(-4.92%) | |
Jan 21, 2020 | 6.100 | 6.100 | 6.100 | 6.100 | 4,014 | -0.03(-0.49%) |
Jan 15, 2020 | 6.130 | 6.130 | 6.130 | 0 | -0.27(-4.22%) | |
Jan 14, 2020 | 6.400 | 6.400 | 6.400 | 6.400 | 238 | +0.10(+1.59%) |
Jan 13, 2020 | 6.300 | 6.300 | 6.300 | 6.300 | 293 | +0.00(+0.00%) |
Jan 10, 2020 | 5.700 | 6.300 | 5.700 | 6.300 | 2,700 | +0.89(+16.45%) |
Jan 09, 2020 | 5.500 | 5.500 | 5.410 | 5.410 | 2,300 | -0.14(-2.52%) |
Jan 08, 2020 | 5.400 | 5.700 | 5.400 | 5.550 | 2,865 | -0.35(-5.93%) |
Jan 07, 2020 | 6.750 | 6.750 | 5.700 | 5.900 | 3,927 | -1.35(-18.62%) |
Jan 06, 2020 | 7.250 | 7.250 | 7.250 | 6 | +0.00(+0.00%) | |
Jan 03, 2020 | 7.220 | 7.250 | 7.220 | 7.250 | 3,700 | -0.40(-5.23%) |
Jan 02, 2020 | 7.650 | 7.650 | 7.650 | 7.650 | 200 | +0.35(+4.79%) |
Dec 31, 2019 | 7.500 | 7.500 | 6.980 | 7.300 | 2,200 | +0.30(+4.29%) |
Dec 30, 2019 | 6.750 | 7.000 | 6.750 | 7.000 | 4,000 | +0.21(+3.09%) |
Dec 26, 2019 | 6.790 | 6.790 | 6.790 | 0 | -0.10(-1.45%) | |
Dec 23, 2019 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 6.900 | 6.900 | 6.820 | 6.890 | 700 | -0.06(-0.86%) |
Dec 19, 2019 | 6.950 | 6.950 | 6.950 | 6.950 | 4,600 | -0.30(-4.14%) |
Dec 18, 2019 | 7.250 | 7.250 | 7.250 | 12,370 | +0.00(+0.00%) | |
Dec 13, 2019 | 7.250 | 7.250 | 7.250 | 0 | -0.30(-3.97%) | |
Dec 12, 2019 | 7.550 | 7.550 | 7.550 | 56 | +0.00(+0.00%) | |
Dec 11, 2019 | 7.300 | 7.550 | 7.300 | 7.550 | 1,185 | -0.25(-3.21%) |
Dec 10, 2019 | 7.800 | 7.800 | 7.800 | 200 | +0.00(+0.00%) | |
Dec 09, 2019 | 7.800 | 7.800 | 7.800 | 7.800 | 201 | -0.58(-6.92%) |
Dec 06, 2019 | 8.100 | 8.380 | 8.100 | 8.380 | 2,900 | +0.43(+5.41%) |
Dec 05, 2019 | 7.700 | 7.950 | 7.700 | 7.950 | 4,621 | +1.20(+17.78%) |
Dec 04, 2019 | 6.750 | 6.750 | 6.750 | 6.750 | 177 | -0.45(-6.25%) |
Dec 03, 2019 | 7.200 | 7.200 | 7.200 | 15,000 | +0.00(+0.00%) | |
Nov 29, 2019 | 7.200 | 7.200 | 7.200 | 0 | +0.85(+13.39%) | |
Nov 27, 2019 | 6.350 | 6.350 | 6.350 | 77 | +0.00(+0.00%) | |
Nov 25, 2019 | 6.350 | 6.350 | 6.350 | 0 | -0.18(-2.76%) | |
Nov 22, 2019 | 6.530 | 6.530 | 6.530 | 6.530 | 100 | +0.58(+9.75%) |
Nov 20, 2019 | 5.950 | 5.950 | 5.950 | 0 | -0.30(-4.80%) | |
Nov 19, 2019 | 6.250 | 6.250 | 6.250 | 8 | +0.00(+0.00%) | |
Nov 18, 2019 | 6.300 | 6.300 | 6.250 | 6.250 | 600 | -0.20(-3.10%) |
Nov 12, 2019 | 6.450 | 6.450 | 6.450 | 0 | +0.58(+9.88%) | |
Nov 08, 2019 | 5.870 | 5.870 | 5.870 | 0 | +0.77(+15.10%) | |
Nov 06, 2019 | 5.100 | 5.100 | 5.100 | 0 | -0.48(-8.60%) | |
Nov 05, 2019 | 5.580 | 5.580 | 5.580 | 3,162 | +0.00(+0.00%) | |
Nov 04, 2019 | 5.580 | 5.580 | 5.580 | 5.580 | 100 | +0.13(+2.39%) |