Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 12.93 | 12.40 | 11.95 | 12.40 | 900 | -0.53(-4.10%) |
Jan 29, 2004 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 12.65 | 12.93 | 12.90 | 12.93 | 200 | +0.28(+2.21%) |
Jan 23, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 13.43 | 12.65 | 12.65 | 12.65 | 565 | -0.78(-5.81%) |
Jan 14, 2004 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 13.45 | 13.43 | 13.40 | 13.43 | 700 | -0.02(-0.15%) |
Jan 12, 2004 | 12.90 | 13.45 | 13.45 | 13.45 | 100 | +0.55(+4.26%) |
Jan 09, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.60(-4.44%) |
Dec 10, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.30(+2.27%) |
Dec 08, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 13.30 | 13.30 | 13.30 | 13.20 | 0 | +0.50(+3.94%) |
Dec 04, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.65(+5.39%) |
Dec 03, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.10(-0.82%) |
Nov 24, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.35(-2.80%) |
Nov 20, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.30(+2.46%) |
Nov 19, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.05(+0.41%) |
Nov 12, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |