Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 14.50 | 15.00 | 14.50 | 14.50 | 770 | +0.00(+0.00%) |
Jan 28, 2005 | 14.50 | 15.00 | 14.50 | 14.50 | 770 | +0.00(+0.00%) |
Jan 27, 2005 | 14.50 | 15.00 | 14.50 | 14.50 | 770 | +0.00(+0.00%) |
Jan 26, 2005 | 14.50 | 15.00 | 14.50 | 14.50 | 770 | +0.00(+0.00%) |
Jan 25, 2005 | 14.50 | 15.00 | 14.50 | 14.50 | 770 | -1.85(-11.31%) |
Jan 24, 2005 | 16.35 | 16.35 | 15.80 | 16.35 | 715 | -0.25(-1.51%) |
Jan 21, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 300 | +0.00(+0.00%) |
Jan 20, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 300 | +0.00(+0.00%) |
Jan 19, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 750 | +0.00(+0.00%) |
Jan 18, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 750 | +0.60(+3.75%) |
Jan 14, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | +0.00(+0.00%) |
Jan 13, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | +0.00(+0.00%) |
Jan 12, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | +0.00(+0.00%) |
Jan 11, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | +0.00(+0.00%) |
Jan 10, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | -1.20(-6.98%) |
Jan 07, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 100 | +0.00(+0.00%) |
Jan 06, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 100 | +0.00(+0.00%) |
Jan 05, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 100 | +0.00(+0.00%) |
Jan 04, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 100 | +0.00(+0.00%) |
Jan 03, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 100 | +0.00(+0.00%) |
Dec 31, 2004 | 17.20 | 17.20 | 17.20 | 17.20 | 100 | +0.50(+2.99%) |
Dec 30, 2004 | 16.70 | 16.70 | 16.70 | 16.70 | 100 | +0.00(+0.00%) |
Dec 29, 2004 | 16.70 | 16.70 | 16.70 | 16.70 | 100 | +0.00(+0.00%) |
Dec 28, 2004 | 16.70 | 16.70 | 16.70 | 16.70 | 100 | +0.00(+0.00%) |
Dec 27, 2004 | 16.70 | 16.70 | 16.70 | 16.70 | 100 | +0.00(+0.00%) |
Dec 23, 2004 | 16.70 | 16.70 | 16.70 | 16.70 | 100 | +0.20(+1.21%) |
Dec 22, 2004 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | +0.00(+0.00%) |
Dec 21, 2004 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | +0.00(+0.00%) |
Dec 20, 2004 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | +0.00(+0.00%) |
Dec 17, 2004 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | +0.00(+0.00%) |
Dec 16, 2004 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | +0.00(+0.00%) |
Dec 15, 2004 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | +0.25(+1.54%) |
Dec 14, 2004 | 16.25 | 16.25 | 16.25 | 16.25 | 500 | +1.07(+7.05%) |
Dec 13, 2004 | 15.18 | 15.18 | 15.18 | 15.18 | 1,261 | +0.00(+0.00%) |
Dec 10, 2004 | 15.18 | 15.18 | 15.18 | 15.18 | 1,261 | +0.00(+0.00%) |
Dec 09, 2004 | 15.18 | 15.18 | 15.18 | 15.18 | 1,261 | +0.00(+0.00%) |
Dec 08, 2004 | 15.18 | 15.18 | 15.18 | 15.18 | 1,261 | +0.00(+0.00%) |
Dec 07, 2004 | 15.18 | 15.18 | 15.18 | 15.18 | 1,261 | +0.00(+0.00%) |
Dec 06, 2004 | 15.18 | 15.18 | 15.18 | 15.18 | 1,261 | +0.00(+0.00%) |
Dec 03, 2004 | 15.18 | 15.18 | 15.18 | 15.18 | 1,261 | +0.00(+0.00%) |
Dec 02, 2004 | 15.18 | 15.18 | 15.18 | 15.18 | 1,261 | +0.00(+0.00%) |
Dec 01, 2004 | 15.18 | 15.18 | 15.18 | 15.18 | 1,261 | +0.00(+0.00%) |
Nov 30, 2004 | 15.18 | 15.18 | 15.18 | 15.18 | 1,261 | +0.00(+0.00%) |
Nov 29, 2004 | 15.18 | 15.18 | 15.18 | 15.18 | 1,261 | -0.37(-2.38%) |
Nov 26, 2004 | 15.55 | 15.55 | 15.55 | 15.55 | 400 | +0.00(+0.00%) |
Nov 24, 2004 | 15.55 | 15.55 | 15.55 | 15.55 | 400 | +0.00(+0.00%) |
Nov 23, 2004 | 15.55 | 15.55 | 15.55 | 15.55 | 400 | -0.15(-0.96%) |
Nov 22, 2004 | 15.70 | 15.70 | 15.70 | 15.70 | 300 | +0.50(+3.29%) |
Nov 19, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 1,561 | +0.00(+0.00%) |
Nov 18, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 1,561 | +0.00(+0.00%) |
Nov 17, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 1,561 | +0.00(+0.00%) |
Nov 16, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 1,561 | +0.00(+0.00%) |
Nov 15, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 1,561 | +0.00(+0.00%) |
Nov 12, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 1,561 | +0.60(+4.11%) |
Nov 11, 2004 | 14.60 | 14.60 | 14.60 | 14.60 | 811 | +0.00(+0.00%) |
Nov 10, 2004 | 14.60 | 14.60 | 14.60 | 14.60 | 811 | +0.00(+0.00%) |
Nov 09, 2004 | 14.60 | 14.60 | 14.60 | 14.60 | 811 | +0.00(+0.00%) |
Nov 08, 2004 | 14.60 | 14.60 | 14.60 | 14.60 | 811 | +0.00(+0.00%) |
Nov 05, 2004 | 14.60 | 14.60 | 14.60 | 14.60 | 811 | +0.00(+0.00%) |
Nov 04, 2004 | 14.60 | 14.60 | 14.60 | 14.60 | 811 | +0.00(+0.00%) |
Nov 03, 2004 | 14.60 | 14.60 | 14.60 | 14.60 | 811 | +0.00(+0.00%) |
Nov 02, 2004 | 14.60 | 14.60 | 14.60 | 14.60 | 811 | +1.45(+11.03%) |