Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 145.00 | 145.00 | 145.00 | 211 | +0.00(+0.00%) | |
Jan 28, 2021 | 145.50 | 145.50 | 145.00 | 145.00 | 658 | +0.38(+0.26%) |
Jan 27, 2021 | 144.62 | 144.62 | 144.62 | 144.62 | 630 | +0.63(+0.44%) |
Jan 26, 2021 | 143.99 | 143.99 | 143.99 | 75 | +0.00(+0.00%) | |
Jan 25, 2021 | 145.00 | 145.00 | 143.99 | 143.99 | 571 | +0.09(+0.06%) |
Jan 22, 2021 | 143.90 | 143.90 | 143.90 | 85 | +0.00(+0.00%) | |
Jan 21, 2021 | 143.90 | 143.90 | 143.90 | 128 | +0.00(+0.00%) | |
Jan 20, 2021 | 143.90 | 143.90 | 143.90 | 20 | +0.00(+0.00%) | |
Jan 19, 2021 | 142.20 | 143.90 | 142.04 | 143.90 | 553 | -0.10(-0.07%) |
Jan 15, 2021 | 146.38 | 146.50 | 144.00 | 144.00 | 3,300 | -10.00(-6.49%) |
Jan 14, 2021 | 154.00 | 154.00 | 154.00 | 154.00 | 646 | -5.00(-3.14%) |
Jan 13, 2021 | 159.00 | 159.00 | 159.00 | 147 | +0.00(+0.00%) | |
Jan 12, 2021 | 159.00 | 159.00 | 159.00 | 135 | +0.00(+0.00%) | |
Jan 11, 2021 | 159.00 | 159.00 | 159.00 | 34 | +0.00(+0.00%) | |
Jan 08, 2021 | 159.00 | 159.00 | 159.00 | 93 | +0.00(+0.00%) | |
Jan 07, 2021 | 159.00 | 159.00 | 159.00 | 29 | +0.00(+0.00%) | |
Jan 06, 2021 | 158.00 | 159.00 | 158.00 | 159.00 | 351 | +0.25(+0.16%) |
Jan 05, 2021 | 155.85 | 158.75 | 155.85 | 158.75 | 549 | +3.71(+2.39%) |
Jan 04, 2021 | 155.04 | 155.04 | 155.04 | 155.04 | 188 | +5.04(+3.36%) |
Dec 31, 2020 | 150.00 | 150.00 | 150.00 | 9 | +0.00(+0.00%) | |
Dec 30, 2020 | 150.00 | 150.00 | 150.00 | 9 | +0.00(+0.00%) | |
Dec 29, 2020 | 150.00 | 150.00 | 150.00 | 80 | +0.00(+0.00%) | |
Dec 28, 2020 | 149.96 | 150.00 | 149.96 | 150.00 | 726 | +0.00(+0.00%) |
Dec 24, 2020 | 150.00 | 150.00 | 150.00 | 150.00 | 200 | +0.50(+0.33%) |
Dec 23, 2020 | 149.50 | 149.50 | 149.50 | 149.50 | 529 | +2.50(+1.70%) |
Dec 22, 2020 | 147.43 | 147.43 | 147.00 | 147.00 | 706 | +1.84(+1.27%) |
Dec 21, 2020 | 145.16 | 145.16 | 145.16 | 145.16 | 461 | +3.46(+2.44%) |
Dec 18, 2020 | 141.70 | 141.70 | 141.70 | 246 | +0.00(+0.00%) | |
Dec 17, 2020 | 141.70 | 141.70 | 141.70 | 141.70 | 225 | +5.00(+3.66%) |
Dec 16, 2020 | 136.70 | 136.70 | 136.70 | 110 | +0.00(+0.00%) | |
Dec 15, 2020 | 136.70 | 136.70 | 136.70 | 136.70 | 120 | +3.35(+2.51%) |
Dec 14, 2020 | 133.35 | 133.35 | 133.35 | 72 | +0.00(+0.00%) | |
Dec 11, 2020 | 133.35 | 133.35 | 133.35 | 133.35 | 300 | -1.20(-0.89%) |
Dec 10, 2020 | 134.45 | 134.55 | 134.45 | 134.55 | 643 | +4.55(+3.50%) |
Dec 09, 2020 | 130.00 | 130.00 | 130.00 | 6 | +0.00(+0.00%) | |
Dec 08, 2020 | 130.00 | 130.00 | 130.00 | 98 | +0.00(+0.00%) | |
Dec 07, 2020 | 130.00 | 130.00 | 130.00 | 47 | +0.00(+0.00%) | |
Dec 04, 2020 | 130.00 | 130.00 | 130.00 | 3 | +0.00(+0.00%) | |
Dec 03, 2020 | 130.00 | 130.00 | 130.00 | 94 | +0.00(+0.00%) | |
Dec 02, 2020 | 130.00 | 130.00 | 130.00 | 130.00 | 196 | -4.06(-3.03%) |
Dec 01, 2020 | 134.06 | 134.06 | 134.06 | 134.06 | 128 | +2.76(+2.10%) |
Nov 30, 2020 | 132.80 | 132.80 | 131.30 | 131.30 | 494 | +6.30(+5.04%) |
Nov 27, 2020 | 125.00 | 125.00 | 125.00 | 56 | +0.00(+0.00%) | |
Nov 25, 2020 | 122.75 | 125.00 | 122.29 | 125.00 | 1,400 | -2.50(-1.96%) |
Nov 24, 2020 | 129.45 | 129.45 | 127.50 | 127.50 | 825 | -5.90(-4.42%) |
Nov 23, 2020 | 134.65 | 134.65 | 133.40 | 133.40 | 229 | +0.10(+0.08%) |
Nov 20, 2020 | 133.30 | 133.30 | 133.30 | 135 | +0.00(+0.00%) | |
Nov 19, 2020 | 133.30 | 133.30 | 133.30 | 133.30 | 132 | +3.00(+2.30%) |
Nov 18, 2020 | 130.30 | 130.30 | 130.30 | 16 | +0.00(+0.00%) | |
Nov 17, 2020 | 130.30 | 130.30 | 130.30 | 130.30 | 215 | +0.88(+0.68%) |
Nov 16, 2020 | 129.43 | 129.43 | 129.43 | 101 | +0.00(+0.00%) | |
Nov 13, 2020 | 129.43 | 129.43 | 129.43 | 129.43 | 200 | -8.82(-6.38%) |
Nov 12, 2020 | 138.25 | 138.25 | 138.25 | 33 | +0.00(+0.00%) | |
Nov 11, 2020 | 138.25 | 138.25 | 138.25 | 184 | +0.00(+0.00%) | |
Nov 10, 2020 | 138.25 | 138.25 | 138.25 | 83 | +0.00(+0.00%) | |
Nov 09, 2020 | 138.25 | 138.25 | 138.25 | 138.25 | 377 | +3.45(+2.56%) |
Nov 06, 2020 | 134.80 | 134.80 | 134.80 | 20 | +0.00(+0.00%) | |
Nov 05, 2020 | 134.80 | 134.80 | 134.80 | 1,616 | +0.00(+0.00%) | |
Nov 04, 2020 | 134.80 | 134.80 | 134.80 | 8 | +0.00(+0.00%) | |
Nov 03, 2020 | 134.80 | 134.80 | 134.80 | 7 | +0.00(+0.00%) |