Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	17.79	17.79	17.79	17.79	100	+0.29(+1.64%)
Jan 30, 2008	17.50	17.59	17.50	17.50	5,600	-0.70(-3.83%)
Jan 29, 2008	18.20	18.51	18.20	18.20	400	-0.13(-0.73%)
Jan 28, 2008	19.63	18.33	18.25	18.33	200	-1.30(-6.61%)
Jan 25, 2008	17.96	19.63	19.63	19.63	1,000	+1.66(+9.27%)
Jan 24, 2008	17.96	17.99	17.04	17.96	3,400	+3.99(+28.51%)
Jan 23, 2008	13.98	13.98	13.98	13.98	0	+0.00(+0.00%)
Jan 22, 2008	13.98	14.00	13.98	13.98	4,000	-0.45(-3.09%)
Jan 21, 2008	14.43	14.43	14.43	14.43	0	+0.00(+0.00%)
Jan 18, 2008	14.43	14.43	14.43	14.43	0	+0.00(+0.00%)
Jan 17, 2008	14.43	15.05	14.43	14.43	12,050	-0.29(-1.94%)
Jan 16, 2008	14.71	14.71	14.33	14.71	5,800	-0.01(-0.10%)
Jan 15, 2008	14.79	14.73	14.57	14.72	1,575	-0.06(-0.44%)
Jan 14, 2008	14.20	15.00	14.53	14.79	17,000	+0.59(+4.15%)
Jan 11, 2008	14.20	14.21	12.72	14.20	50,950	+1.36(+10.59%)
Jan 10, 2008	12.84	12.86	12.46	12.84	11,275	-0.10(-0.77%)
Jan 09, 2008	12.94	12.94	12.94	12.94	0	+0.00(+0.00%)
Jan 08, 2008	12.94	12.98	12.76	12.94	5,150	+0.23(+1.79%)
Jan 07, 2008	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Jan 04, 2008	12.71	12.71	12.66	12.71	2,000	-0.13(-0.99%)
Jan 03, 2008	12.84	12.84	12.62	12.84	7,550	+0.27(+2.15%)
Jan 02, 2008	12.56	12.57	12.51	12.57	6,800	+0.01(+0.08%)
Jan 01, 2008	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Dec 31, 2007	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Dec 28, 2007	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Dec 27, 2007	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Dec 26, 2007	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Dec 24, 2007	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Dec 21, 2007	12.56	12.56	12.56	12.56	12,000	+1.38(+12.39%)
Dec 20, 2007	11.18	11.18	11.05	11.18	1,750	-0.03(-0.27%)
Dec 19, 2007	11.39	11.21	11.21	11.21	11,000	-0.19(-1.67%)
Dec 18, 2007	11.39	11.65	11.39	11.39	9,100	-0.38(-3.23%)
Dec 17, 2007	12.29	12.39	11.78	11.78	10,000	-0.52(-4.23%)
Dec 14, 2007	12.29	12.30	12.09	12.29	42,000	-0.24(-1.92%)
Dec 13, 2007	12.54	12.54	12.54	12.54	0	+0.00(+0.00%)
Dec 12, 2007	12.54	12.54	12.46	12.54	5,700	+1.94(+18.31%)
Dec 11, 2007	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Dec 10, 2007	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Dec 07, 2007	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Dec 06, 2007	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Dec 05, 2007	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Dec 04, 2007	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Dec 03, 2007	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Nov 30, 2007	10.90	10.60	10.52	10.60	1,300	-0.30(-2.78%)
Nov 29, 2007	10.90	10.90	10.53	10.90	1,500	-0.00(-0.01%)
Nov 28, 2007	10.90	10.90	10.52	10.90	600	+0.26(+2.44%)
Nov 27, 2007	10.64	10.64	10.60	10.64	300	+0.33(+3.20%)
Nov 26, 2007	10.31	10.31	10.31	10.31	0	+0.00(+0.00%)
Nov 23, 2007	10.31	10.31	10.31	10.31	0	+0.00(+0.00%)
Nov 21, 2007	10.31	10.31	10.26	10.31	300	+0.26(+2.59%)
Nov 20, 2007	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Nov 19, 2007	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Nov 16, 2007	10.05	10.24	10.05	10.05	9,200	+0.47(+4.90%)
Nov 15, 2007	9.581	9.581	9.581	9.581	0	+0.00(+0.00%)
Nov 14, 2007	9.581	9.581	9.581	9.581	0	+0.00(+0.00%)
Nov 13, 2007	10.12	9.630	9.537	9.581	10,000	-0.53(-5.29%)
Nov 12, 2007	10.12	10.12	10.12	10.12	0	+0.00(+0.00%)
Nov 09, 2007	10.12	10.12	10.11	10.12	600	-0.66(-6.14%)
Nov 08, 2007	10.78	10.78	10.77	10.78	1,000	-0.42(-3.73%)
Nov 07, 2007	11.20	11.91	11.20	11.20	1,500	-0.70(-5.88%)
Nov 06, 2007	11.89	11.89	11.89	11.89	0	+0.00(+0.00%)
Nov 05, 2007	11.89	11.89	11.89	11.89	0	+0.00(+0.00%)
Nov 02, 2007	11.89	11.89	11.51	11.89	2,550	+1.46(+13.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.