Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				0.0450	1,500	+0.01(+23.63%)
Jan 26, 2023	0.0415	0.0415	0.0364	0.0364	5,000	-0.00(-0.55%)
Jan 25, 2023	0.0440	0.0440	0.0366	0.0366	11,000	-0.01(-17.94%)
Jan 20, 2023				0.0446	0	-0.00(-2.62%)
Jan 17, 2023				0.0458	0	+0.01(+19.90%)
Jan 13, 2023	0.0382	0.0382	0.0382	0.0382	2,000	-0.01(-11.98%)
Jan 04, 2023				0.0434	0	-0.00(-0.23%)
Dec 13, 2022				0.0435	0	+0.00(+0.00%)
Dec 05, 2022				0.0435	0	-0.01(-19.44%)
Dec 01, 2022				0.0540	0	+0.00(+0.00%)
Nov 23, 2022				0.0540	0	-0.01(-10.00%)
Nov 21, 2022				0.0600	0	+0.00(+0.00%)
Nov 18, 2022	0.0540	0.0636	0.0540	0.0600	236,932	+0.01(+11.11%)
Nov 16, 2022				0.0540	0	+0.00(+0.00%)
Nov 15, 2022	0.0540	0.0540	0.0540	0.0540	1,000	+0.01(+13.68%)
Nov 14, 2022	0.0577	0.0577	0.0475	0.0475	46,000	-0.01(-15.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.