Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 69.00 | 69.00 | 69.00 | 0 | -0.04(-0.06%) | |
Jan 28, 2019 | 69.04 | 69.04 | 69.04 | 2,092 | +0.00(+0.00%) | |
Jan 25, 2019 | 65.00 | 65.00 | 69.04 | 310 | +4.04(+6.22%) | |
Jan 24, 2019 | 66.95 | 66.95 | 65.00 | 65.00 | 900 | -0.93(-1.40%) |
Jan 23, 2019 | 64.75 | 64.75 | 65.93 | 431 | +1.18(+1.82%) | |
Jan 22, 2019 | 64.60 | 64.75 | 64.60 | 64.75 | 766 | +1.65(+2.61%) |
Jan 18, 2019 | 63.10 | 63.10 | 63.10 | 78 | +0.00(+0.00%) | |
Jan 17, 2019 | 63.10 | 63.10 | 63.10 | 63.10 | 208 | -0.20(-0.32%) |
Jan 15, 2019 | 63.30 | 63.30 | 63.30 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 63.30 | 63.30 | 63.30 | 63.30 | 599 | +1.00(+1.61%) |
Jan 11, 2019 | 62.30 | 62.30 | 62.30 | 62.30 | 900 | -2.84(-4.36%) |
Jan 10, 2019 | 64.87 | 65.14 | 64.87 | 65.14 | 1,096 | -0.18(-0.28%) |
Jan 09, 2019 | 65.32 | 65.32 | 65.32 | 65.32 | 4,790 | +0.90(+1.40%) |
Jan 08, 2019 | 64.42 | 64.42 | 64.42 | 64.42 | 1,442 | +2.12(+3.40%) |
Jan 07, 2019 | 62.30 | 62.30 | 62.30 | 116 | +0.00(+0.00%) | |
Jan 04, 2019 | 62.30 | 62.30 | 62.30 | 35 | +0.00(+0.00%) | |
Dec 28, 2018 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 61.22 | 62.30 | 61.22 | 62.30 | 1,179 | -1.20(-1.89%) |
Dec 26, 2018 | 63.50 | 63.50 | 63.50 | 35 | +0.00(+0.00%) | |
Dec 21, 2018 | 63.50 | 63.50 | 63.50 | 0 | +1.36(+2.19%) | |
Dec 20, 2018 | 62.14 | 62.14 | 62.14 | 62.14 | 15,000 | +0.44(+0.72%) |
Dec 19, 2018 | 63.15 | 63.15 | 61.70 | 233 | -1.45(-2.30%) | |
Dec 17, 2018 | 63.15 | 63.15 | 63.15 | 0 | +1.10(+1.77%) | |
Dec 14, 2018 | 62.05 | 62.05 | 62.05 | 62.05 | 200 | -2.95(-4.54%) |
Dec 13, 2018 | 65.00 | 65.00 | 65.00 | 65.00 | 402 | +0.94(+1.47%) |
Dec 12, 2018 | 64.06 | 64.06 | 64.06 | 64.06 | 152 | +1.80(+2.88%) |
Dec 11, 2018 | 62.86 | 62.86 | 62.26 | 313 | -0.60(-0.95%) | |
Dec 10, 2018 | 62.86 | 62.86 | 62.86 | 62.86 | 104 | -3.09(-4.69%) |
Dec 07, 2018 | 65.95 | 65.95 | 65.95 | 123 | +0.00(+0.00%) | |
Dec 06, 2018 | 66.11 | 66.11 | 65.00 | 65.95 | 400 | -1.70(-2.51%) |
Dec 04, 2018 | 67.65 | 67.65 | 67.65 | 67.65 | 300 | -4.50(-6.24%) |
Nov 30, 2018 | 72.15 | 72.15 | 72.15 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 70.20 | 72.15 | 70.20 | 72.15 | 1,596 | +1.15(+1.62%) |
Nov 28, 2018 | 71.00 | 71.00 | 71.00 | 71.00 | 200 | +2.00(+2.90%) |
Nov 27, 2018 | 69.00 | 69.00 | 69.00 | 69.00 | 100 | +0.55(+0.80%) |
Nov 23, 2018 | 68.45 | 68.45 | 68.45 | 0 | +0.95(+1.41%) | |
Nov 21, 2018 | 67.50 | 67.50 | 67.50 | 0 | +0.11(+0.16%) | |
Nov 20, 2018 | 67.39 | 67.39 | 67.39 | 67.39 | 9,080 | -1.61(-2.33%) |
Nov 19, 2018 | 65.85 | 69.00 | 65.85 | 69.00 | 15,266 | -5.70(-7.63%) |
Nov 16, 2018 | 74.70 | 74.70 | 74.70 | 74.70 | 100 | +0.66(+0.89%) |
Nov 15, 2018 | 74.60 | 74.60 | 73.84 | 74.04 | 2,763 | +0.49(+0.66%) |
Nov 13, 2018 | 73.55 | 73.55 | 73.55 | 0 | -0.40(-0.54%) | |
Nov 06, 2018 | 73.95 | 73.95 | 73.95 | 73.95 | 1,300 | +0.00(+0.00%) |
Nov 05, 2018 | 73.95 | 73.95 | 73.95 | 0 | -1.01(-1.35%) | |
Nov 02, 2018 | 74.96 | 74.96 | 74.96 | 55 | +0.00(+0.00%) |