Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 42.60 | 42.60 | 42.60 | 140 | +0.00(+0.00%) | |
Jan 28, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 750 | +1.67(+4.08%) |
Jan 27, 2021 | 40.93 | 40.93 | 40.93 | 40.93 | 157 | -0.93(-2.22%) |
Jan 26, 2021 | 41.86 | 41.86 | 41.86 | 41.86 | 264 | +1.86(+4.65%) |
Jan 25, 2021 | 42.39 | 42.39 | 40.00 | 40.00 | 1,207 | -3.03(-7.04%) |
Jan 22, 2021 | 43.03 | 43.03 | 43.03 | 6 | +0.00(+0.00%) | |
Jan 21, 2021 | 42.76 | 43.03 | 42.76 | 43.03 | 403 | +1.03(+2.45%) |
Jan 20, 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 639 | +0.42(+1.01%) |
Jan 19, 2021 | 41.58 | 41.58 | 41.58 | 41.58 | 556 | +0.75(+1.84%) |
Jan 15, 2021 | 40.50 | 40.83 | 40.30 | 40.83 | 1,200 | -3.94(-8.80%) |
Jan 14, 2021 | 44.77 | 44.77 | 44.77 | 79 | +0.00(+0.00%) | |
Jan 13, 2021 | 44.32 | 44.77 | 44.32 | 44.77 | 451 | -0.93(-2.04%) |
Jan 12, 2021 | 45.41 | 45.70 | 45.39 | 45.70 | 541 | +0.25(+0.55%) |
Jan 11, 2021 | 45.45 | 45.45 | 45.45 | 113 | +0.00(+0.00%) | |
Jan 07, 2021 | 45.45 | 45.45 | 45.45 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 45.13 | 45.45 | 45.13 | 45.45 | 603 | +2.19(+5.06%) |
Jan 04, 2021 | 43.26 | 43.26 | 43.26 | 0 | +1.04(+2.46%) | |
Dec 31, 2020 | 42.22 | 42.22 | 42.22 | 140 | -1.78(-4.05%) | |
Dec 30, 2020 | 44.00 | 44.00 | 44.00 | 44.00 | 140 | +0.30(+0.69%) |
Dec 29, 2020 | 43.70 | 43.70 | 43.70 | 4 | +0.00(+0.00%) | |
Dec 28, 2020 | 42.70 | 43.70 | 42.70 | 43.70 | 353 | +1.54(+3.65%) |
Dec 24, 2020 | 42.16 | 42.16 | 42.16 | 42.16 | 100 | -0.53(-1.24%) |
Dec 22, 2020 | 42.69 | 42.69 | 42.69 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 42.51 | 42.69 | 42.51 | 42.69 | 200 | -3.15(-6.87%) |
Dec 18, 2020 | 45.84 | 45.84 | 45.84 | 45.84 | 100 | -0.71(-1.53%) |
Dec 17, 2020 | 46.55 | 46.55 | 46.55 | 46.55 | 100 | +1.52(+3.38%) |
Dec 16, 2020 | 45.03 | 45.03 | 45.03 | 45.03 | 559 | +2.83(+6.71%) |
Dec 15, 2020 | 42.20 | 42.20 | 42.20 | 1 | +0.00(+0.00%) | |
Dec 14, 2020 | 42.20 | 42.20 | 42.20 | 3 | +0.00(+0.00%) | |
Dec 11, 2020 | 42.20 | 42.20 | 42.20 | 42.20 | 200 | -1.78(-4.05%) |
Dec 10, 2020 | 43.98 | 43.98 | 43.98 | 43.98 | 279 | -1.02(-2.26%) |
Dec 09, 2020 | 45.00 | 45.00 | 45.00 | 45.00 | 166 | +2.87(+6.81%) |
Dec 08, 2020 | 42.13 | 42.13 | 42.13 | 477 | +0.00(+0.00%) | |
Dec 07, 2020 | 42.13 | 42.13 | 42.13 | 61 | +0.00(+0.00%) | |
Dec 04, 2020 | 42.13 | 42.13 | 42.13 | 30 | +0.00(+0.00%) | |
Dec 03, 2020 | 42.13 | 42.13 | 42.13 | 1 | +0.00(+0.00%) | |
Dec 02, 2020 | 42.13 | 42.13 | 42.13 | 42.13 | 210 | +2.28(+5.72%) |
Dec 01, 2020 | 39.85 | 39.85 | 39.85 | 89 | +0.00(+0.00%) | |
Nov 30, 2020 | 39.85 | 39.85 | 39.85 | 5 | +0.00(+0.00%) | |
Nov 27, 2020 | 39.85 | 39.85 | 39.85 | 39.85 | 100 | -1.29(-3.14%) |
Nov 25, 2020 | 41.14 | 41.14 | 41.14 | 41.14 | 500 | +0.44(+1.08%) |
Nov 24, 2020 | 39.80 | 40.70 | 39.80 | 40.70 | 777 | +2.78(+7.33%) |
Nov 23, 2020 | 37.92 | 37.92 | 37.92 | 37.92 | 114 | +1.03(+2.79%) |
Nov 20, 2020 | 36.89 | 36.89 | 36.89 | 36.89 | 300 | -0.11(-0.30%) |
Nov 18, 2020 | 37.00 | 37.00 | 37.00 | 0 | +1.45(+4.08%) | |
Nov 17, 2020 | 35.24 | 35.55 | 35.24 | 35.55 | 350 | +0.77(+2.20%) |
Nov 16, 2020 | 35.04 | 35.19 | 34.78 | 34.78 | 8,463 | +0.83(+2.46%) |
Nov 13, 2020 | 33.53 | 34.26 | 33.53 | 33.95 | 900 | +1.49(+4.59%) |
Nov 12, 2020 | 32.46 | 32.46 | 32.46 | 32.46 | 716 | +0.01(+0.03%) |
Nov 11, 2020 | 32.45 | 32.45 | 32.45 | 40 | +0.00(+0.00%) | |
Nov 10, 2020 | 32.80 | 32.80 | 32.45 | 32.45 | 668 | +1.76(+5.73%) |
Nov 09, 2020 | 30.69 | 30.69 | 30.69 | 30.69 | 558 | +3.59(+13.25%) |
Nov 06, 2020 | 27.10 | 27.10 | 27.10 | 27.10 | 300 | -0.13(-0.48%) |
Nov 05, 2020 | 27.23 | 27.23 | 27.23 | 27.23 | 441 | +2.28(+9.14%) |