Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.4849	0.4849	0.4410	0.4848	2,909	+0.03(+7.29%)
Jan 30, 2018	0.5005	0.6100	0.4420	0.4519	63,507	-0.08(-14.74%)
Jan 29, 2018	0.4900	0.5300	0.4410	0.5300	10,750	+0.00(+0.00%)
Jan 26, 2018	0.4910	0.5600	0.4410	0.5300	13,901	-0.01(-1.85%)
Jan 25, 2018	0.4650	0.5400	0.4200	0.5400	9,121	+0.04(+8.00%)
Jan 24, 2018	0.4130	0.5000	0.4130	0.5000	3,838	+0.02(+3.73%)
Jan 23, 2018	0.4910	0.4910	0.4820	0.4820	1,499	+0.00(+0.00%)
Jan 22, 2018	0.4899	0.4899	0.4130	0.4820	2,122	-0.01(-1.63%)
Jan 19, 2018	0.4900	0.4900	0.4900	0.4900	1,036	-0.01(-1.80%)
Jan 18, 2018	0.4140	0.5000	0.4140	0.4990	2,110	-0.00(-0.20%)
Jan 17, 2018	0.5000	0.5000	0.4141	0.5000	5,755	+0.00(+0.00%)
Jan 16, 2018	0.4570	0.5000	0.4140	0.5000	3,709	+0.00(+0.00%)
Jan 12, 2018		0.5000	0.5000	0.5000	0	-0.06(-10.71%)
Jan 11, 2018	0.4100	0.5700	0.4100	0.5600	15,476	+0.10(+21.74%)
Jan 10, 2018	0.4210	0.5000	0.4200	0.4600	8,412	-0.04(-7.96%)
Jan 09, 2018	0.4500	0.4998	0.4500	0.4998	17,265	+0.00(+0.00%)
Jan 08, 2018	0.4750	0.5000	0.4500	0.4998	9,863	-0.00(-0.04%)
Jan 05, 2018	0.5600	0.6800	0.4500	0.5000	24,795	-0.20(-28.45%)
Jan 04, 2018	0.6300	0.7200	0.5500	0.6988	26,127	-0.03(-4.27%)
Jan 03, 2018	1.000	1.000	0.6301	0.7300	67,482	-0.07(-8.75%)
Jan 02, 2018	0.5813	0.8200	0.5813	0.8000	51,965	+0.21(+35.59%)
Dec 29, 2017		0.5900	0.5900	0.5900	0	+0.13(+28.26%)
Dec 28, 2017	0.3800	0.5100	0.3160	0.4600	49,688	+0.08(+22.02%)
Dec 27, 2017	0.3900	0.3900	0.2530	0.3770	4,850	-0.01(-3.33%)
Dec 26, 2017	0.3800	0.3900	0.3200	0.3900	7,301	+0.01(+2.90%)
Dec 22, 2017	0.3779	0.3790	0.3277	0.3790	3,910	+0.04(+12.30%)
Dec 21, 2017	0.2910	0.3889	0.2510	0.3375	13,743	-0.01(-3.57%)
Dec 20, 2017	0.3900	0.3900	0.3000	0.3500	37,937	-0.04(-10.26%)
Dec 19, 2017	0.3900	0.3900	0.3250	0.3900	5,263	+0.00(+0.00%)
Dec 18, 2017	0.3900	0.3900	0.3000	0.3900	6,122	+0.00(+0.00%)
Dec 15, 2017	0.3900	0.3900	0.3900	0.3900	703	+0.00(+0.00%)
Dec 14, 2017	0.3895	0.3900	0.3000	0.3900	950	+0.00(+0.26%)
Dec 13, 2017	0.4100	0.4100	0.3010	0.3890	9,977	-0.02(-3.72%)
Dec 12, 2017	0.4040	0.4040	0.4040	0.4040	375	-0.00(-0.02%)
Dec 11, 2017	0.3512	0.4470	0.3512	0.4041	9,960	-0.01(-3.55%)
Dec 08, 2017	0.3600	0.4468	0.3512	0.4190	12,350	+0.07(+19.34%)
Dec 07, 2017	0.4470	0.4470	0.3511	0.3511	1,402	-0.10(-21.44%)
Dec 06, 2017	0.4480	0.4480	0.3500	0.4469	15,889	-0.02(-3.69%)
Dec 04, 2017		0.4640	0.4640	0.4640	0	-0.00(-0.19%)
Dec 01, 2017	0.4850	0.4850	0.4175	0.4649	5,475	-0.03(-6.06%)
Nov 30, 2017	0.4949	0.4949	0.4949	0.4949	100	-0.00(-0.01%)
Nov 29, 2017	0.4605	0.4950	0.3000	0.4950	10,465	-0.01(-1.01%)
Nov 28, 2017	0.5000	0.5000	0.4605	0.5000	1,435	+0.00(+0.00%)
Nov 27, 2017	0.4600	0.5050	0.4500	0.5000	7,237	-0.01(-1.38%)
Nov 24, 2017	0.5070	0.5070	0.4554	0.5070	4,100	+0.03(+6.96%)
Nov 22, 2017	0.5070	0.5070	0.4740	0.4740	2,920	-0.03(-5.20%)
Nov 21, 2017	0.4405	0.5080	0.4250	0.5000	3,116	+0.03(+6.38%)
Nov 20, 2017	0.4999	0.5080	0.4450	0.4700	4,366	-0.03(-5.98%)
Nov 17, 2017	0.4999	0.4999	0.4455	0.4999	500	-0.00(-0.02%)
Nov 16, 2017	0.4900	0.5000	0.3800	0.5000	3,500	+0.00(+0.00%)
Nov 14, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 13, 2017	0.4500	0.5000	0.4500	0.5000	3,975	+0.03(+6.41%)
Nov 10, 2017	0.4699	0.4699	0.4699	0.4699	500	+0.00(+0.00%)
Nov 09, 2017	0.4699	0.4699	0.4400	0.4699	6,070	+0.03(+6.80%)
Nov 08, 2017	0.4255	0.4899	0.3500	0.4400	18,437	-0.01(-2.22%)
Nov 07, 2017	0.4500	0.4500	0.4011	0.4500	3,100	+0.00(+0.00%)
Nov 06, 2017	0.4900	0.4900	0.4010	0.4500	11,748	-0.04(-8.16%)
Nov 03, 2017	0.5000	0.5000	0.4031	0.4900	5,394	+0.00(+0.00%)
Nov 02, 2017	0.5100	0.5100	0.4900	0.4900	4,900	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.