Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.7000 | 0.7000 | 0.6000 | 0.6479 | 50,617 | -0.07(-9.78%) |
Jan 30, 2019 | 0.7800 | 0.7900 | 0.6500 | 0.7181 | 82,479 | -0.07(-8.52%) |
Jan 29, 2019 | 0.8400 | 0.8400 | 0.7300 | 0.7850 | 55,017 | -0.08(-9.12%) |
Jan 28, 2019 | 0.8650 | 0.8900 | 0.7600 | 0.8638 | 97,789 | -0.01(-0.71%) |
Jan 25, 2019 | 0.7600 | 0.8900 | 0.7600 | 0.8700 | 108,900 | +0.11(+14.47%) |
Jan 24, 2019 | 0.6100 | 0.8000 | 0.6100 | 0.7600 | 63,281 | +0.13(+20.63%) |
Jan 23, 2019 | 0.5400 | 0.6300 | 0.5400 | 0.6300 | 133,355 | +0.07(+12.50%) |
Jan 22, 2019 | 0.4500 | 0.5800 | 0.4500 | 0.5600 | 88,423 | +0.08(+16.67%) |
Jan 18, 2019 | 0.5200 | 0.5340 | 0.4800 | 0.4800 | 100,900 | -0.04(-8.22%) |
Jan 17, 2019 | 0.6240 | 0.6240 | 0.4309 | 0.5230 | 161,882 | -0.10(-16.32%) |
Jan 16, 2019 | 0.6800 | 0.6800 | 0.5803 | 0.6250 | 67,334 | -0.03(-3.85%) |
Jan 15, 2019 | 0.6000 | 0.6800 | 0.5800 | 0.6500 | 92,974 | +0.07(+12.07%) |
Jan 14, 2019 | 0.7045 | 0.7045 | 0.5525 | 0.5800 | 87,779 | -0.13(-18.31%) |
Jan 11, 2019 | 0.7150 | 0.7200 | 0.6650 | 0.7100 | 29,100 | +0.04(+5.97%) |
Jan 10, 2019 | 0.6600 | 0.7185 | 0.6555 | 0.6700 | 39,481 | +0.02(+3.08%) |
Jan 09, 2019 | 0.6950 | 0.7400 | 0.6500 | 0.6500 | 93,268 | -0.05(-7.14%) |
Jan 08, 2019 | 0.5800 | 0.7400 | 0.5800 | 0.7000 | 116,842 | +0.15(+27.27%) |
Jan 07, 2019 | 0.5900 | 0.5900 | 0.5200 | 0.5500 | 45,936 | -0.02(-3.51%) |
Jan 04, 2019 | 0.4520 | 0.8000 | 0.3600 | 0.5700 | 72,500 | +0.12(+26.67%) |
Jan 03, 2019 | 0.5800 | 0.5800 | 0.4000 | 0.4500 | 119,901 | -0.14(-23.73%) |
Jan 02, 2019 | 0.5800 | 0.6994 | 0.5800 | 0.5900 | 37,714 | +0.02(+2.61%) |
Dec 31, 2018 | 0.5321 | 0.6500 | 0.5321 | 0.5750 | 70,100 | +0.02(+4.55%) |
Dec 28, 2018 | 0.6400 | 0.6600 | 0.5500 | 0.5500 | 146,100 | -0.07(-11.29%) |
Dec 27, 2018 | 0.7100 | 0.7500 | 0.5500 | 0.6200 | 84,438 | -0.04(-6.06%) |
Dec 26, 2018 | 0.7500 | 0.8100 | 0.6400 | 0.6600 | 24,010 | -0.20(-23.26%) |
Dec 24, 2018 | 0.7200 | 0.9000 | 0.6417 | 0.8600 | 58,000 | +0.08(+10.54%) |
Dec 21, 2018 | 0.6800 | 0.7780 | 0.6500 | 0.7780 | 49,800 | +0.13(+19.69%) |
Dec 20, 2018 | 0.8000 | 0.8000 | 0.6500 | 0.6500 | 42,568 | -0.03(-4.41%) |
Dec 19, 2018 | 0.6400 | 0.8200 | 0.6400 | 0.6800 | 44,488 | +0.03(+4.62%) |
Dec 18, 2018 | 0.7765 | 0.8400 | 0.6200 | 0.6500 | 129,995 | -0.15(-18.75%) |
Dec 17, 2018 | 1.150 | 1.150 | 0.7500 | 0.8000 | 266,107 | -0.35(-30.43%) |
Dec 14, 2018 | 1.300 | 1.300 | 1.080 | 1.150 | 89,200 | -0.15(-11.54%) |
Dec 13, 2018 | 1.335 | 1.390 | 1.200 | 1.300 | 109,157 | -0.10(-7.14%) |
Dec 12, 2018 | 1.410 | 1.440 | 1.280 | 1.400 | 148,816 | -0.01(-0.71%) |
Dec 11, 2018 | 1.290 | 1.440 | 1.205 | 1.410 | 99,027 | +0.05(+3.68%) |
Dec 10, 2018 | 1.000 | 1.450 | 0.9900 | 1.360 | 106,053 | +0.39(+40.21%) |
Dec 07, 2018 | 1.040 | 1.040 | 0.9620 | 0.9700 | 49,200 | -0.04(-3.96%) |
Dec 06, 2018 | 1.060 | 1.100 | 1.000 | 1.010 | 89,676 | -0.03(-2.88%) |
Dec 04, 2018 | 1.000 | 1.080 | 0.9800 | 1.040 | 138,000 | +0.06(+6.12%) |
Dec 03, 2018 | 0.9150 | 1.000 | 0.8800 | 0.9800 | 86,530 | +0.03(+3.16%) |
Nov 30, 2018 | 1.020 | 1.020 | 0.7600 | 0.9500 | 180,600 | -0.07(-6.86%) |
Nov 29, 2018 | 1.100 | 1.210 | 0.9670 | 1.020 | 132,344 | -0.08(-7.27%) |
Nov 28, 2018 | 1.030 | 1.219 | 0.9620 | 1.100 | 341,094 | +0.04(+3.77%) |
Nov 27, 2018 | 1.100 | 1.119 | 1.030 | 1.060 | 84,985 | -0.11(-9.40%) |
Nov 26, 2018 | 1.220 | 1.230 | 1.130 | 1.170 | 90,053 | -0.09(-7.14%) |
Nov 23, 2018 | 1.280 | 1.280 | 1.250 | 1.260 | 19,700 | -0.05(-3.74%) |
Nov 21, 2018 | 1.309 | 1.309 | 1.309 | 0 | -0.04(-3.04%) | |
Nov 20, 2018 | 1.310 | 1.350 | 1.250 | 1.350 | 105,214 | +0.04(+3.05%) |
Nov 19, 2018 | 1.340 | 1.350 | 1.270 | 1.310 | 59,025 | -0.03(-2.24%) |
Nov 16, 2018 | 1.370 | 1.380 | 1.290 | 1.340 | 50,000 | -0.08(-5.63%) |
Nov 15, 2018 | 1.330 | 1.490 | 1.280 | 1.420 | 149,241 | +0.05(+3.65%) |
Nov 14, 2018 | 1.470 | 1.470 | 1.350 | 1.370 | 62,726 | -0.12(-8.05%) |
Nov 13, 2018 | 1.500 | 1.550 | 1.450 | 1.490 | 33,975 | -0.05(-3.25%) |
Nov 12, 2018 | 1.760 | 1.760 | 1.540 | 1.540 | 70,990 | -0.18(-10.47%) |
Nov 09, 2018 | 1.700 | 1.790 | 1.670 | 1.720 | 54,500 | +0.04(+2.38%) |
Nov 08, 2018 | 1.600 | 1.800 | 1.600 | 1.680 | 46,832 | +0.11(+7.35%) |
Nov 07, 2018 | 1.680 | 1.740 | 1.530 | 1.565 | 19,619 | -0.07(-4.40%) |
Nov 06, 2018 | 1.640 | 1.690 | 1.510 | 1.637 | 58,480 | -0.06(-3.51%) |
Nov 05, 2018 | 1.770 | 1.770 | 1.650 | 1.696 | 9,009 | -0.00(-0.21%) |
Nov 02, 2018 | 1.875 | 1.875 | 1.680 | 1.700 | 32,400 | -0.14(-7.71%) |