Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.0514	0.0514	0.0514	0	+0.00(+4.90%)
Jan 28, 2016	0.0490	0.0490	0.0490	0.0490	6,000	-0.00(-5.77%)
Jan 27, 2016	0.0520	0.0520	0.0520	0.0520	10,000	+0.00(+8.33%)
Jan 26, 2016	0.0480	0.0480	0.0480	0.0480	5,000	+0.00(+2.78%)
Jan 15, 2016		0.0467	0.0467	0.0467	0	-0.01(-15.09%)
Jan 12, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 11, 2016	0.0550	0.0550	0.0550	0.0550	20,020	+0.01(+22.22%)
Jan 05, 2016		0.0450	0.0450	0.0450	0	+0.00(+7.91%)
Jan 04, 2016	0.0392	0.0417	0.0392	0.0417	6,400	+0.01(+20.56%)
Dec 31, 2015		0.0346	0.0346	0.0346	0	-0.01(-22.96%)
Dec 22, 2015		0.0449	0.0449	0.0449	0	+0.01(+23.01%)
Dec 18, 2015		0.0365	0.0365	0.0365	82	-0.01(-21.34%)
Dec 16, 2015		0.0464	0.0464	0.0464	0	+0.00(+2.88%)
Dec 14, 2015		0.0451	0.0451	0.0451	0	-0.00(-7.96%)
Dec 11, 2015	0.0490	0.0490	0.0490	0.0490	6,600	-0.00(-9.26%)
Dec 09, 2015		0.0540	0.0540	0.0540	0	+0.01(+33.33%)
Dec 08, 2015	0.0390	0.0405	0.0390	0.0405	4,250	-0.01(-18.02%)
Dec 07, 2015	0.0494	0.0494	0.0494	0.0494	500	-0.00(-2.37%)
Dec 04, 2015	0.0506	0.0506	0.0506	0.0506	10,000	+0.01(+26.50%)
Nov 23, 2015		0.0400	0.0400	0.0400	0	+0.00(+11.11%)
Nov 20, 2015	0.0360	0.0360	0.0360	0.0360	4,000	-0.01(-12.20%)
Nov 19, 2015	0.0410	0.0410	0.0410	0.0410	10,066	-0.01(-16.16%)
Nov 17, 2015		0.0489	0.0489	0.0489	0	-0.00(-6.86%)
Nov 13, 2015		0.0525	0.0525	0.0525	0	+0.00(+7.14%)
Nov 06, 2015		0.0490	0.0490	0.0490	0	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.