Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-0.14%) | |
Jan 23, 2018 | 0.0700 | 0.0701 | 0.0700 | 0.0701 | 3,613 | -0.01(-11.60%) |
Jan 22, 2018 | 0.0780 | 0.0793 | 0.0780 | 0.0793 | 1,384 | +0.00(+2.72%) |
Jan 19, 2018 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 229 | +0.01(+18.12%) |
Jan 11, 2018 | 0.0654 | 0.0654 | 0.0654 | 0 | -0.01(-9.23%) | |
Jan 08, 2018 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+2.86%) | |
Jan 03, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-7.89%) | |
Dec 20, 2017 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.00(+1.47%) | |
Dec 19, 2017 | 0.0720 | 0.0750 | 0.0720 | 0.0749 | 57,000 | +0.00(+4.03%) |
Dec 18, 2017 | 0.0725 | 0.0725 | 0.0720 | 0.0720 | 18,050 | -0.01(-9.43%) |
Dec 15, 2017 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 40,000 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0790 | 0.0795 | 0.0790 | 0.0795 | 20,000 | +0.01(+10.42%) |
Dec 13, 2017 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 15,000 | -0.01(-7.46%) |
Dec 12, 2017 | 0.0830 | 0.0830 | 0.0778 | 0.0778 | 6,500 | +0.01(+8.06%) |
Dec 11, 2017 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 3,500 | +0.01(+8.11%) |
Dec 06, 2017 | 0.0666 | 0.0666 | 0.0666 | 0 | -0.00(-2.06%) | |
Dec 05, 2017 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,580 | +0.00(+0.74%) |
Dec 04, 2017 | 0.0669 | 0.0675 | 0.0669 | 0.0675 | 14,500 | +0.01(+26.64%) |
Nov 30, 2017 | 0.0533 | 0.0533 | 0.0533 | 0 | -0.02(-23.86%) | |
Nov 27, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 20, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+8.02%) | |
Nov 17, 2017 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 2,000 | +0.00(+6.58%) |
Nov 16, 2017 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 10,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0608 | 0.0608 | 0.0608 | 0 | -0.01(-10.85%) | |
Nov 10, 2017 | 0.0580 | 0.0682 | 0.0580 | 0.0682 | 6,333 | +0.01(+10.00%) |
Nov 09, 2017 | 0.0670 | 0.0701 | 0.0620 | 0.0620 | 18,250 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 8,100 | -0.00(-1.12%) |
Nov 07, 2017 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 5,000 | +0.01(+27.96%) |