Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0520	0.0525	0.0480	0.0525	50,350	-0.01(-13.65%)
Jan 29, 2019		0.0608	0.0608	0.0608	0	-0.00(-1.94%)
Jan 23, 2019		0.0620	0.0620	0.0620	0	+0.00(+6.90%)
Jan 22, 2019	0.0574	0.0580	0.0574	0.0580	13,000	+0.00(+5.45%)
Jan 18, 2019	0.0568	0.0568	0.0550	0.0550	9,800	-0.00(-2.31%)
Jan 17, 2019	0.0563	0.0563	0.0563	0.0563	4,000	+0.00(+8.27%)
Jan 11, 2019		0.0520	0.0520	0.0520	0	-0.00(-3.70%)
Jan 10, 2019	0.0502	0.0540	0.0502	0.0540	1,500	-0.00(-1.82%)
Jan 09, 2019	0.0550	0.0550	0.0550	0.0550	890	+0.00(+10.00%)
Jan 03, 2019		0.0500	0.0500	0.0500	0	+0.00(+8.70%)
Jan 02, 2019	0.0429	0.0513	0.0429	0.0460	15,200	+0.01(+15.00%)
Dec 28, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 27, 2018	0.0400	0.0400	0.0400	0.0400	15,000	-0.00(-2.44%)
Dec 24, 2018		0.0410	0.0410	0.0410	0	-0.01(-14.05%)
Dec 21, 2018	0.0477	0.0477	0.0477	0.0477	8,100	+0.01(+28.23%)
Dec 20, 2018	0.0407	0.0407	0.0372	0.0372	15,500	-0.01(-14.87%)
Dec 18, 2018		0.0437	0.0437	0.0437	0	+0.00(+0.00%)
Dec 13, 2018		0.0437	0.0437	0.0437	0	-0.02(-27.29%)
Dec 10, 2018		0.0601	0.0601	0.0601	0	+0.01(+13.40%)
Dec 06, 2018		0.0530	0.0530	0.0530	0	-0.00(-6.19%)
Dec 04, 2018	0.0565	0.0565	0.0565	0.0565	100	+0.01(+9.92%)
Nov 27, 2018		0.0514	0.0514	0.0514	0	-0.00(-2.65%)
Nov 26, 2018	0.0528	0.0528	0.0528	0.0528	15,125	-0.01(-14.84%)
Nov 20, 2018		0.0620	0.0620	0.0620	0	-0.00(-6.06%)
Nov 19, 2018	0.0660	0.0660	0.0660	0.0660	2,717	-0.00(-3.51%)
Nov 15, 2018		0.0684	0.0684	0.0684	0	+0.00(+0.00%)
Nov 14, 2018	0.0669	0.0684	0.0669	0.0684	580	+0.01(+14.00%)
Nov 13, 2018	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Nov 12, 2018		0.0600	0.0600	0.0600	50	+0.00(+0.00%)
Nov 08, 2018		0.0600	0.0600	0.0600	0	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.