Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 0.0287 | 0.0287 | 0.0287 | 0 | -0.00(-10.59%) | |
Jan 29, 2020 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 15,277 | -0.00(-8.29%) |
Jan 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 800 | -0.00(-8.38%) |
Jan 24, 2020 | 0.0382 | 0.0382 | 0.0382 | 0 | +0.00(+9.14%) | |
Jan 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-17.26%) | |
Jan 13, 2020 | 0.0423 | 0.0423 | 0.0423 | 0 | +0.01(+32.60%) | |
Jan 10, 2020 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 1,500 | +0.00(+2.90%) |
Jan 08, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-7.19%) | |
Jan 07, 2020 | 0.0296 | 0.0334 | 0.0296 | 0.0334 | 6,836 | -0.00(-4.57%) |
Jan 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | -0.01(-14.63%) |
Jan 03, 2020 | 0.0420 | 0.0425 | 0.0410 | 0.0410 | 17,000 | +0.01(+38.51%) |
Jan 02, 2020 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 763 | -0.00(-3.58%) |
Dec 31, 2019 | 0.0322 | 0.0381 | 0.0307 | 0.0307 | 4,300 | -0.00(-5.54%) |
Dec 30, 2019 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1,000 | -0.00(-7.14%) |
Dec 27, 2019 | 0.0290 | 0.0350 | 0.0290 | 0.0350 | 15,700 | +0.01(+74.13%) |
Dec 26, 2019 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 4,401 | -0.00(-11.84%) |
Dec 24, 2019 | 0.0228 | 0.0228 | 0.0228 | 25 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0250 | 0.0287 | 0.0228 | 0.0228 | 95,500 | -0.00(-6.94%) |
Dec 16, 2019 | 0.0245 | 0.0245 | 0.0245 | 0 | -0.01(-24.15%) | |
Dec 13, 2019 | 0.0353 | 0.0353 | 0.0323 | 0.0323 | 6,100 | -0.00(-1.22%) |
Dec 09, 2019 | 0.0327 | 0.0327 | 0.0327 | 0 | -0.00(-11.62%) | |
Dec 06, 2019 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 4,800 | -0.00(-7.50%) |
Dec 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 450 | -0.01(-14.89%) |
Nov 27, 2019 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.03(+135.00%) | |
Nov 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 15 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,775 | -0.01(-39.39%) |
Nov 22, 2019 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 700 | +0.00(+10.00%) |
Nov 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0330 | 0.0330 | 0.0264 | 0.0300 | 7,780 | +0.01(+50.00%) |
Nov 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.00(-18.37%) |
Nov 14, 2019 | 0.0250 | 0.0250 | 0.0220 | 0.0245 | 49,000 | -0.00(-15.81%) |
Nov 13, 2019 | 0.0290 | 0.0300 | 0.0290 | 0.0291 | 15,000 | -0.00(-9.63%) |
Nov 12, 2019 | 0.0260 | 0.0322 | 0.0260 | 0.0322 | 5,750 | +0.00(+7.33%) |
Nov 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |