Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0600	0.0600	0.0544	0.0544	21,200	-0.00(-7.80%)
Jan 28, 2021	0.0630	0.0630	0.0538	0.0590	22,133	-0.00(-5.90%)
Jan 27, 2021	0.0610	0.0680	0.0600	0.0627	4,900	-0.01(-9.13%)
Jan 26, 2021	0.0725	0.0783	0.0650	0.0690	21,862	-0.01(-7.88%)
Jan 25, 2021	0.0826	0.0836	0.0662	0.0749	62,033	-0.01(-9.76%)
Jan 22, 2021	0.0708	0.0830	0.0708	0.0830	322,300	+0.01(+13.54%)
Jan 21, 2021	0.0731	0.0731	0.0731	0.0731	100	+0.00(+6.72%)
Jan 20, 2021	0.0760	0.0760	0.0656	0.0685	32,210	-0.00(-3.52%)
Jan 19, 2021	0.0764	0.0764	0.0674	0.0710	34,972	+0.00(+0.00%)
Jan 15, 2021	0.0711	0.0711	0.0600	0.0710	65,900	+0.00(+6.93%)
Jan 14, 2021	0.0700	0.0700	0.0630	0.0664	43,300	-0.01(-11.47%)
Jan 13, 2021	0.0732	0.0750	0.0732	0.0750	11,000	+0.01(+16.28%)
Jan 12, 2021	0.0705	0.0705	0.0582	0.0645	74,533	-0.01(-8.51%)
Jan 11, 2021	0.0666	0.0705	0.0600	0.0705	37,100	+0.00(+5.22%)
Jan 08, 2021	0.0760	0.0790	0.0629	0.0670	106,000	-0.01(-11.84%)
Jan 07, 2021	0.0736	0.0760	0.0712	0.0760	31,039	+0.00(+5.56%)
Jan 06, 2021	0.0731	0.0765	0.0720	0.0720	9,601	+0.00(+1.41%)
Jan 05, 2021	0.0748	0.0768	0.0706	0.0710	59,451	+0.00(+1.43%)
Jan 04, 2021	0.0660	0.0700	0.0617	0.0700	126,848	+0.00(+5.26%)
Dec 31, 2020		0.0665	0.0665	0.0665	103,995	+0.01(+9.92%)
Dec 30, 2020	0.0667	0.0667	0.0599	0.0605	103,995	-0.01(-9.30%)
Dec 29, 2020	0.0612	0.0667	0.0612	0.0667	13,100	-0.00(-1.62%)
Dec 28, 2020	0.0616	0.0678	0.0616	0.0678	35,000	+0.01(+8.65%)
Dec 24, 2020	0.0495	0.0624	0.0495	0.0624	11,200	+0.00(+5.76%)
Dec 23, 2020	0.0600	0.0668	0.0548	0.0590	25,416	-0.00(-6.35%)
Dec 22, 2020	0.0630	0.0630	0.0630	0.0630	15,000	-0.00(-1.56%)
Dec 21, 2020	0.0610	0.0640	0.0532	0.0640	63,999	-0.00(-4.19%)
Dec 17, 2020		0.0668	0.0668	0.0668	0	+0.00(+4.37%)
Dec 16, 2020	0.0635	0.0640	0.0506	0.0640	158,267	-0.00(-1.54%)
Dec 15, 2020	0.0650	0.0650	0.0650	0.0650	1,100	+0.00(+3.17%)
Dec 14, 2020	0.0641	0.0641	0.0540	0.0630	53,666	+0.00(+5.00%)
Dec 11, 2020	0.0600	0.0600	0.0559	0.0600	58,900	+0.00(+0.00%)
Dec 10, 2020	0.0565	0.0600	0.0565	0.0600	28,654	+0.00(+1.69%)
Dec 09, 2020	0.0590	0.0590	0.0572	0.0590	23,000	+0.00(+0.00%)
Dec 08, 2020	0.0600	0.0600	0.0540	0.0590	201,112	+0.00(+3.51%)
Dec 07, 2020	0.0614	0.0614	0.0500	0.0570	60,999	+0.00(+1.24%)
Dec 04, 2020	0.0505	0.0563	0.0500	0.0563	20,300	+0.01(+11.49%)
Dec 03, 2020	0.0490	0.0505	0.0478	0.0505	41,349	+0.00(+5.21%)
Dec 02, 2020	0.0470	0.0490	0.0449	0.0480	18,266	-0.00(-2.04%)
Dec 01, 2020	0.0476	0.0490	0.0476	0.0490	3,200	+0.00(+0.00%)
Nov 30, 2020	0.0461	0.0490	0.0458	0.0490	63,415	+0.00(+0.00%)
Nov 27, 2020		0.0490	0.0490	0.0490	1	+0.00(+0.00%)
Nov 25, 2020	0.0474	0.0490	0.0402	0.0490	184,900	+0.01(+16.39%)
Nov 24, 2020	0.0421	0.0421	0.0421	0.0421	100	+0.00(+4.47%)
Nov 23, 2020	0.0400	0.0403	0.0400	0.0403	3,500	-0.01(-15.16%)
Nov 20, 2020	0.0479	0.0479	0.0393	0.0475	113,100	+0.01(+13.10%)
Nov 19, 2020	0.0420	0.0420	0.0377	0.0420	9,875	-0.00(-7.69%)
Nov 18, 2020	0.0455	0.0455	0.0455	0.0455	1,000	+0.00(+5.32%)
Nov 17, 2020	0.0415	0.0440	0.0415	0.0432	13,300	-0.01(-13.43%)
Nov 16, 2020		0.0499	0.0499	0.0499	1	+0.00(+0.00%)
Nov 12, 2020		0.0499	0.0499	0.0499	0	+0.00(+0.00%)
Nov 11, 2020	0.0499	0.0499	0.0370	0.0499	121,183	+0.00(+0.20%)
Nov 10, 2020	0.0498	0.0498	0.0498	0.0498	1,000	-0.00(-0.40%)
Nov 09, 2020	0.0448	0.0502	0.0448	0.0500	4,110	+0.01(+23.46%)
Nov 06, 2020	0.0402	0.0439	0.0402	0.0405	17,200	-0.00(-7.95%)
Nov 05, 2020	0.0383	0.0440	0.0383	0.0440	136,926	+0.00(+4.02%)
Nov 04, 2020	0.0450	0.0450	0.0360	0.0423	5,310	+0.00(+5.75%)
Nov 03, 2020	0.0331	0.0400	0.0331	0.0400	9,250	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.