Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0639 | 0.0639 | 0.0563 | 0.0563 | 3,600 | -0.00(-4.09%) |
Jan 28, 2022 | 0.0587 | 0.0587 | 0.0560 | 0.0587 | 3,000 | +0.00(+4.45%) |
Jan 27, 2022 | 0.0603 | 0.0603 | 0.0504 | 0.0562 | 7,497 | -0.00(-6.80%) |
Jan 26, 2022 | 0.0597 | 0.0610 | 0.0588 | 0.0603 | 11,050 | +0.01(+10.64%) |
Jan 25, 2022 | 0.0507 | 0.0545 | 0.0507 | 0.0545 | 94,301 | +0.00(+4.81%) |
Jan 24, 2022 | 0.0530 | 0.0538 | 0.0507 | 0.0520 | 144,486 | -0.00(-1.89%) |
Jan 21, 2022 | 0.0546 | 0.0569 | 0.0530 | 0.0530 | 418,997 | -0.01(-11.67%) |
Jan 20, 2022 | 0.0599 | 0.0639 | 0.0593 | 0.0600 | 110,421 | -0.00(-1.64%) |
Jan 19, 2022 | 0.0611 | 0.0625 | 0.0580 | 0.0610 | 85,005 | -0.00(-0.16%) |
Jan 18, 2022 | 0.0629 | 0.0650 | 0.0609 | 0.0611 | 76,250 | -0.00(-5.86%) |
Jan 14, 2022 | 0.0649 | 0 | -0.00(-0.46%) | |||
Jan 13, 2022 | 0.0709 | 0.0709 | 0.0620 | 0.0652 | 92,608 | -0.00(-4.26%) |
Jan 12, 2022 | 0.0699 | 0.0703 | 0.0628 | 0.0681 | 127,256 | -0.00(-1.30%) |
Jan 11, 2022 | 0.0640 | 0.0690 | 0.0640 | 0.0690 | 30,400 | +0.01(+18.76%) |
Jan 10, 2022 | 0.0760 | 0.0760 | 0.0581 | 0.0581 | 79,707 | -0.01(-14.31%) |
Jan 07, 2022 | 0.0650 | 0.0678 | 0.0650 | 0.0678 | 26,417 | +0.00(+2.42%) |
Jan 06, 2022 | 0.0680 | 0.0680 | 0.0620 | 0.0662 | 158,382 | -0.00(-6.76%) |
Jan 05, 2022 | 0.0657 | 0.0800 | 0.0657 | 0.0710 | 138,356 | +0.01(+8.07%) |
Jan 04, 2022 | 0.0666 | 0.0688 | 0.0619 | 0.0657 | 35,757 | +0.00(+0.61%) |
Jan 03, 2022 | 0.0652 | 0.0653 | 0.0627 | 0.0653 | 79,816 | +0.00(+5.32%) |
Dec 31, 2021 | 0.0581 | 0.0620 | 0.0581 | 0.0620 | 13,833 | +0.00(+1.14%) |
Dec 30, 2021 | 0.0630 | 0.0666 | 0.0613 | 0.0613 | 34,500 | +0.00(+7.73%) |
Dec 29, 2021 | 0.0600 | 0.0635 | 0.0569 | 0.0569 | 118,292 | -0.01(-12.46%) |
Dec 28, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+2.36%) |
Dec 27, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0635 | 32,453 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0700 | 0.0700 | 0.0624 | 0.0635 | 83,170 | -0.01(-9.29%) |
Dec 22, 2021 | 0.0694 | 0.0700 | 0.0647 | 0.0700 | 11,500 | +0.00(+4.48%) |
Dec 21, 2021 | 0.0665 | 0.0700 | 0.0665 | 0.0670 | 3,142 | +0.00(+3.55%) |
Dec 20, 2021 | 0.0639 | 0.0698 | 0.0594 | 0.0647 | 12,753 | -0.00(-0.61%) |
Dec 17, 2021 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 28,094 | -0.00(-7.00%) |
Dec 16, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 40,205 | +0.01(+8.02%) |
Dec 15, 2021 | 0.0625 | 0.0669 | 0.0625 | 0.0648 | 10,258 | +0.00(+3.68%) |
Dec 14, 2021 | 0.0618 | 0.0662 | 0.0618 | 0.0625 | 85,751 | -0.01(-7.41%) |
Dec 13, 2021 | 0.0651 | 0.0675 | 0.0602 | 0.0675 | 147,000 | +0.00(+3.53%) |
Dec 10, 2021 | 0.0660 | 0.0660 | 0.0652 | 0.0652 | 4,200 | -0.00(-0.15%) |
Dec 09, 2021 | 0.0689 | 0.0689 | 0.0645 | 0.0653 | 69,950 | -0.00(-2.54%) |
Dec 08, 2021 | 0.0640 | 0.0670 | 0.0618 | 0.0670 | 72,716 | +0.00(+2.60%) |
Dec 07, 2021 | 0.0680 | 0.0680 | 0.0569 | 0.0653 | 173,651 | -0.00(-1.95%) |
Dec 06, 2021 | 0.0606 | 0.0666 | 0.0606 | 0.0666 | 15,210 | +0.00(+2.15%) |
Dec 03, 2021 | 0.0615 | 0.0652 | 0.0615 | 0.0652 | 6,645 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0657 | 0.0686 | 0.0616 | 0.0652 | 68,185 | -0.00(-4.40%) |
Dec 01, 2021 | 0.0766 | 0.0766 | 0.0637 | 0.0682 | 287,276 | +0.00(+0.44%) |
Nov 30, 2021 | 0.0635 | 0.0719 | 0.0610 | 0.0679 | 157,173 | +0.00(+0.89%) |
Nov 29, 2021 | 0.0635 | 0.0673 | 0.0607 | 0.0673 | 82,223 | +0.01(+8.55%) |
Nov 26, 2021 | 0.0691 | 0.0691 | 0.0575 | 0.0620 | 294,480 | -0.01(-9.75%) |
Nov 24, 2021 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 113 | -0.00(-6.53%) |
Nov 23, 2021 | 0.0759 | 0.0805 | 0.0700 | 0.0735 | 412,351 | +0.00(+3.52%) |
Nov 22, 2021 | 0.0724 | 0.0761 | 0.0675 | 0.0710 | 105,929 | -0.00(-1.25%) |
Nov 19, 2021 | 0.0807 | 0.0813 | 0.0717 | 0.0719 | 97,840 | -0.01(-14.20%) |
Nov 18, 2021 | 0.0795 | 0.0838 | 0.0787 | 0.0838 | 50,853 | -0.00(-0.24%) |
Nov 17, 2021 | 0.0783 | 0.0840 | 0.0783 | 0.0840 | 27,024 | +0.00(+2.44%) |
Nov 16, 2021 | 0.0808 | 0.0859 | 0.0808 | 0.0820 | 108,916 | -0.00(-3.64%) |
Nov 15, 2021 | 0.0856 | 0.0970 | 0.0760 | 0.0851 | 490,970 | -0.01(-7.60%) |
Nov 12, 2021 | 0.0966 | 0.0966 | 0.0828 | 0.0921 | 282,274 | +0.00(+3.25%) |
Nov 11, 2021 | 0.0827 | 0.0925 | 0.0824 | 0.0892 | 107,616 | -0.01(-8.98%) |
Nov 09, 2021 | 0.1050 | 0.1053 | 0.0951 | 0.0980 | 377,620 | -0.01(-7.89%) |
Nov 08, 2021 | 0.0960 | 0.1096 | 0.0960 | 0.1064 | 102,351 | +0.01(+11.18%) |
Nov 05, 2021 | 0.1000 | 0.1015 | 0.0951 | 0.0957 | 226,721 | -0.01(-5.71%) |
Nov 04, 2021 | 0.1030 | 0.1030 | 0.1000 | 0.1015 | 93,996 | +0.00(+2.63%) |
Nov 03, 2021 | 0.0799 | 0.0989 | 0.0799 | 0.0989 | 167,855 | +0.01(+16.22%) |
Nov 02, 2021 | 0.0850 | 0.0900 | 0.0815 | 0.0851 | 112,886 | -0.00(-2.85%) |