Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0500	0.0500	0.0469	0.0487	189,639	+0.00(+0.83%)
Jan 30, 2023	0.0360	0.0483	0.0360	0.0483	1,143,400	+0.01(+34.17%)
Jan 26, 2023				0.0360	10	-0.00(-5.26%)
Jan 25, 2023	0.0399	0.0430	0.0377	0.0380	113,585	-0.00(-5.00%)
Jan 24, 2023	0.0288	0.0400	0.0288	0.0400	154,387	+0.01(+29.87%)
Jan 23, 2023	0.0309	0.0309	0.0308	0.0308	45,170	+0.00(+5.48%)
Jan 20, 2023	0.0341	0.0341	0.0292	0.0292	112,099	+0.00(+0.34%)
Jan 19, 2023	0.0293	0.0293	0.0291	0.0291	27,192	-0.00(-11.28%)
Jan 18, 2023	0.0330	0.0330	0.0328	0.0328	24,000	+0.00(+2.82%)
Jan 17, 2023	0.0298	0.0319	0.0295	0.0319	86,000	-0.00(-0.31%)
Jan 13, 2023	0.0298	0.0342	0.0298	0.0320	66,967	+0.00(+8.47%)
Jan 12, 2023	0.0295	0.0295	0.0295	0.0295	500	-0.00(-0.34%)
Jan 11, 2023	0.0295	0.0296	0.0295	0.0296	171,856	+0.00(+0.34%)
Jan 09, 2023				0.0295	7	+0.00(+0.00%)
Jan 06, 2023	0.0273	0.0295	0.0273	0.0295	10,000	+0.00(+5.36%)
Jan 05, 2023	0.0274	0.0280	0.0253	0.0280	4,400	-0.00(-1.41%)
Jan 04, 2023	0.0284	0.0284	0.0284	0.0284	8,000	+0.00(+5.97%)
Jan 03, 2023	0.0294	0.0294	0.0268	0.0268	6,300	-0.00(-4.96%)
Dec 30, 2022	0.0278	0.0282	0.0265	0.0282	104,700	-0.00(-4.41%)
Dec 28, 2022				0.0295	0	-0.00(-4.53%)
Dec 27, 2022	0.0309	0.0309	0.0309	0.0309	2,900	+0.00(+18.39%)
Dec 23, 2022	0.0271	0.0271	0.0261	0.0261	1,191	+0.00(+0.38%)
Dec 22, 2022	0.0260	0.0260	0.0260	0.0260	1,000	+0.00(+4.42%)
Dec 21, 2022	0.0257	0.0257	0.0249	0.0249	43,137	-0.00(-16.16%)
Dec 20, 2022	0.0300	0.0300	0.0297	0.0297	12,000	+0.00(+8.00%)
Dec 15, 2022				0.0275	0	+0.00(+6.18%)
Dec 14, 2022	0.0251	0.0259	0.0240	0.0259	40,000	+0.00(+4.86%)
Dec 13, 2022	0.0243	0.0247	0.0243	0.0247	7,667	-0.01(-17.67%)
Dec 12, 2022	0.0230	0.0300	0.0225	0.0300	46,980	+0.00(+9.49%)
Dec 09, 2022	0.0274	0.0274	0.0274	0.0274	5,000	-0.00(-5.52%)
Dec 08, 2022	0.0290	0.0296	0.0290	0.0290	45,415	+0.00(+7.01%)
Dec 07, 2022	0.0227	0.0300	0.0218	0.0271	567,236	-0.00(-9.36%)
Dec 06, 2022	0.0299	0.0299	0.0299	0.0299	100	+0.00(+16.34%)
Dec 05, 2022	0.0274	0.0283	0.0257	0.0257	27,000	-0.00(-2.28%)
Dec 02, 2022	0.0260	0.0263	0.0260	0.0263	5,550	-0.00(-2.23%)
Nov 30, 2022				0.0269	10	-0.00(-5.61%)
Nov 29, 2022	0.0285	0.0285	0.0285	0.0285	2,500	-0.00(-4.68%)
Nov 23, 2022				0.0299	0	+0.00(+5.65%)
Nov 22, 2022	0.0254	0.0283	0.0254	0.0283	105,800	-0.00(-5.67%)
Nov 21, 2022	0.0341	0.0341	0.0286	0.0300	42,492	-0.00(-12.79%)
Nov 17, 2022				0.0344	0	-0.00(-0.58%)
Nov 14, 2022				0.0346	0	+0.01(+31.56%)
Nov 11, 2022	0.0292	0.0295	0.0263	0.0263	71,800	-0.00(-12.33%)
Nov 10, 2022	0.0306	0.0306	0.0274	0.0300	17,700	+0.00(+7.53%)
Nov 09, 2022	0.0284	0.0284	0.0279	0.0279	9,100	+0.00(+4.49%)
Nov 08, 2022	0.0277	0.0299	0.0267	0.0267	146,490	-0.00(-3.61%)
Nov 07, 2022	0.0277	0.0277	0.0276	0.0277	11,000	+0.00(+2.21%)
Nov 04, 2022	0.0290	0.0299	0.0258	0.0271	53,500	-0.00(-7.19%)
Nov 03, 2022	0.0292	0.0292	0.0292	0.0292	53,500	-0.00(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.