Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 199,837,600 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0015 | 0.0018 | 0.0014 | 0.0014 | 262,102,624 | -0.00(-12.50%) |
Jan 27, 2021 | 0.0022 | 0.0022 | 0.0015 | 0.0016 | 430,728,864 | -0.00(-15.79%) |
Jan 26, 2021 | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 603,094,272 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0020 | 0.0020 | 0.0016 | 0.0019 | 537,938,752 | +0.00(+18.75%) |
Jan 22, 2021 | 0.0020 | 0.0020 | 0.0015 | 0.0016 | 380,469,792 | -0.00(-15.79%) |
Jan 21, 2021 | 0.0023 | 0.0024 | 0.0018 | 0.0019 | 351,854,240 | -0.00(-9.52%) |
Jan 20, 2021 | 0.0025 | 0.0025 | 0.0018 | 0.0021 | 446,281,248 | +0.00(+16.67%) |
Jan 19, 2021 | 0.0019 | 0.0022 | 0.0016 | 0.0018 | 624,134,272 | +0.00(+5.88%) |
Jan 15, 2021 | 0.0019 | 0.0022 | 0.0015 | 0.0017 | 433,929,504 | +0.00(+21.43%) |
Jan 14, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 331,636,096 | +0.00(+16.67%) |
Jan 13, 2021 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 425,855,104 | -0.00(-7.69%) |
Jan 12, 2021 | 0.0015 | 0.0016 | 0.0011 | 0.0013 | 300,051,296 | -0.00(-13.33%) |
Jan 11, 2021 | 0.0016 | 0.0017 | 0.0013 | 0.0015 | 284,544,224 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0019 | 0.0019 | 0.0013 | 0.0015 | 528,294,912 | -0.00(-16.67%) |
Jan 07, 2021 | 0.0023 | 0.0023 | 0.0017 | 0.0018 | 256,036,832 | -0.00(-5.26%) |
Jan 06, 2021 | 0.0025 | 0.0025 | 0.0018 | 0.0019 | 225,663,568 | -0.00(-9.52%) |
Jan 05, 2021 | 0.0025 | 0.0025 | 0.0019 | 0.0021 | 277,657,984 | -0.00(-4.55%) |
Jan 04, 2021 | 0.0022 | 0.0027 | 0.0019 | 0.0022 | 432,331,456 | +0.00(+15.79%) |
Dec 31, 2020 | 0.0019 | 0.0019 | 0.0019 | 380,132,544 | -0.00(-13.64%) | |
Dec 30, 2020 | 0.0026 | 0.0026 | 0.0018 | 0.0022 | 380,132,544 | -0.00(-8.33%) |
Dec 29, 2020 | 0.0029 | 0.0030 | 0.0021 | 0.0024 | 276,084,256 | -0.00(-7.69%) |
Dec 28, 2020 | 0.0022 | 0.0026 | 0.0021 | 0.0026 | 342,422,016 | +0.00(+23.81%) |
Dec 24, 2020 | 0.0022 | 0.0023 | 0.0017 | 0.0021 | 318,500,800 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0026 | 0.0028 | 0.0019 | 0.0021 | 577,959,040 | -0.00(-16.00%) |
Dec 22, 2020 | 0.0034 | 0.0037 | 0.0023 | 0.0025 | 622,930,624 | -0.00(-19.35%) |
Dec 21, 2020 | 0.0039 | 0.0041 | 0.0023 | 0.0031 | 1,317,688,960 | +0.00(+10.71%) |
Dec 18, 2020 | 0.0044 | 0.0054 | 0.0022 | 0.0028 | 2,390,322,432 | -0.00(-12.50%) |
Dec 17, 2020 | 0.0014 | 0.0039 | 0.0010 | 0.0032 | 3,504,892,672 | +0.00(+220.00%) |
Dec 16, 2020 | 0.0006 | 0.0014 | 0.0004 | 0.0010 | 2,239,293,952 | +0.00(+100.00%) |
Dec 15, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 305,509,440 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 554,700,736 | +0.00(+25.00%) |
Dec 11, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 136,430,800 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 172,894,032 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0007 | 0.0007 | 0.0003 | 0.0004 | 394,692,992 | -0.00(-20.00%) |
Dec 08, 2020 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 215,414,848 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 766,211,776 | +0.00(+25.00%) |
Dec 04, 2020 | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 541,667,968 | -0.00(-20.00%) |
Dec 03, 2020 | 0.0006 | 0.0007 | 0.0003 | 0.0005 | 953,687,488 | -0.00(-16.67%) |
Dec 02, 2020 | 0.0003 | 0.0006 | 0.0002 | 0.0006 | 1,694,184,832 | +0.00(+200.00%) |
Dec 01, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 473,565,312 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 88,932,400 | +0.00(+100.00%) |
Nov 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,711,500 | -0.00(-50.00%) |
Nov 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 27,792,200 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,209,890 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,481,268 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,918,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,856,580 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,248,415 | +0.00(+100.00%) |
Nov 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,546,272 | -0.00(-50.00%) |
Nov 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,510,568 | +0.00(+100.00%) |
Nov 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 33,594,000 | -0.00(-50.00%) |
Nov 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,713,901 | +0.00(+100.00%) |
Nov 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,295,692 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 2,033,641 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,446,300 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,645,200 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,351,085 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,958,054 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,288,603 | -0.00(-50.00%) |