Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2018 | 0.3260 | 0.3260 | 0.3260 | 50 | +0.10(+41.74%) | |
Jan 25, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.06(-20.69%) | |
Jan 24, 2018 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 2,600 | +0.01(+3.57%) |
Jan 23, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,482 | -0.01(-3.45%) |
Jan 16, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Jan 10, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.72%) | |
Jan 09, 2018 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 11,063 | +0.06(+25.11%) |
Jan 08, 2018 | 0.2800 | 0.2800 | 0.2222 | 0.2222 | 2,600 | -0.06(-20.64%) |
Jan 05, 2018 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 15,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,800 | +0.02(+7.69%) |
Dec 29, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Dec 28, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 14,260 | +0.00(+0.00%) |
Dec 27, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | +0.01(+3.85%) |
Dec 22, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 0.2648 | 0.2648 | 0.2600 | 0.2600 | 2,118 | +0.01(+4.00%) |
Dec 19, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 18, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 4,482 | -0.04(-12.59%) |
Dec 15, 2017 | 0.2860 | 0.2860 | 0.2110 | 0.2860 | 17,508 | -0.05(-14.63%) |
Dec 13, 2017 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.03(+8.91%) | |
Dec 12, 2017 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 400 | +0.05(+18.31%) |
Dec 11, 2017 | 0.2750 | 0.2600 | 0.2600 | 10,000 | -0.02(-5.45%) | |
Dec 08, 2017 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 6,150 | -0.01(-1.79%) |
Dec 07, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | -0.01(-3.45%) |
Dec 06, 2017 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 9,300 | +0.02(+6.23%) |
Dec 05, 2017 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 900 | -0.07(-20.13%) |
Nov 28, 2017 | 0.3418 | 0.3418 | 0.3418 | 0 | -0.00(-0.93%) | |
Nov 22, 2017 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+1.47%) | |
Nov 21, 2017 | 0.2900 | 0.3400 | 0.2800 | 0.3400 | 16,000 | +0.02(+6.25%) |
Nov 20, 2017 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 15,000 | -0.02(-4.48%) |
Nov 15, 2017 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.03(-9.46%) | |
Nov 14, 2017 | 0.3100 | 0.3700 | 0.2603 | 0.3700 | 76,092 | +0.07(+23.33%) |
Nov 13, 2017 | 0.2500 | 0.3000 | 0.2300 | 0.3000 | 44,570 | +0.00(+0.00%) |
Nov 09, 2017 | 0.3000 | 0.3000 | 0.3000 | 1 | +0.03(+11.11%) | |
Nov 07, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) | |
Nov 06, 2017 | 0.2600 | 0.3000 | 0.2211 | 0.3000 | 6,050 | +0.03(+11.11%) |
Nov 03, 2017 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 9,850 | -0.01(-3.57%) |
Nov 02, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | +0.00(+0.00%) |