Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 22, 2019 | 0.0512 | 0.0512 | 0.0512 | 0 | -0.02(-31.82%) | |
Jan 10, 2019 | 0.0751 | 0.0751 | 0.0751 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0751 | 0.0751 | 0.0751 | 2 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.0751 | 0.0751 | 0.0751 | 0 | -0.02(-22.10%) | |
Jan 03, 2019 | 0.0964 | 0.0964 | 0.0964 | 0 | +0.02(+28.36%) | |
Jan 02, 2019 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 1,000 | -0.00(-0.92%) |
Dec 31, 2018 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 5,200 | +0.00(+0.93%) |
Dec 28, 2018 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 8,700 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 15,000 | -0.03(-30.40%) |
Dec 26, 2018 | 0.0939 | 0.1079 | 0.0939 | 0.1079 | 6,500 | +0.01(+10.21%) |
Dec 24, 2018 | 0.0645 | 0.1085 | 0.0645 | 0.0979 | 114,000 | +0.01(+8.78%) |
Dec 21, 2018 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 11,500 | +0.04(+79.28%) |
Dec 20, 2018 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 3,663 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 10,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0760 | 0.0760 | 0.0502 | 0.0502 | 17,050 | -0.04(-44.22%) |
Dec 17, 2018 | 0.0634 | 0.0900 | 0.0620 | 0.0900 | 34,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.1079 | 0.1079 | 0.0402 | 0.0900 | 159,600 | +0.01(+12.50%) |
Dec 13, 2018 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 28,000 | -0.04(-32.15%) |
Dec 11, 2018 | 0.1179 | 0.1179 | 0.1179 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.1179 | 0.1179 | 0.1179 | 0 | +0.02(+17.90%) | |
Nov 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-15.18%) | |
Nov 28, 2018 | 0.1179 | 0.1179 | 0.1095 | 0.1179 | 18,100 | +0.02(+17.90%) |
Nov 27, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 23,690 | -0.02(-18.03%) |
Nov 20, 2018 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.83%) | |
Nov 19, 2018 | 0.1210 | 0.1210 | 0.1210 | 50 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.1400 | 0.1400 | 0.1210 | 0.1210 | 11,700 | -0.02(-13.57%) |
Nov 14, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | |
Nov 07, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Nov 06, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 5,100 | +0.00(+0.00%) |