Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1000 | 0.1000 | 0.0940 | 0.1000 | 213,400 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0920 | 0.1130 | 0.0920 | 0.1000 | 82,401 | -0.02(-15.61%) |
Jan 27, 2021 | 0.1300 | 0.1570 | 0.1120 | 0.1185 | 69,550 | -0.04(-24.52%) |
Jan 26, 2021 | 0.1213 | 0.1740 | 0.1213 | 0.1570 | 333,446 | +0.04(+29.43%) |
Jan 25, 2021 | 0.0900 | 0.1213 | 0.0900 | 0.1213 | 66,750 | +0.03(+36.29%) |
Jan 22, 2021 | 0.0750 | 0.0900 | 0.0620 | 0.0890 | 207,300 | +0.03(+45.90%) |
Jan 21, 2021 | 0.0620 | 0.0620 | 0.0600 | 0.0610 | 52,000 | -0.02(-22.78%) |
Jan 20, 2021 | 0.0600 | 0.0818 | 0.0600 | 0.0790 | 24,135 | -0.00(-3.42%) |
Jan 19, 2021 | 0.0620 | 0.0818 | 0.0600 | 0.0818 | 57,000 | +0.02(+31.94%) |
Jan 14, 2021 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.02(-24.21%) | |
Jan 13, 2021 | 0.0610 | 0.0840 | 0.0610 | 0.0818 | 62,020 | +0.02(+34.10%) |
Jan 12, 2021 | 0.0460 | 0.0645 | 0.0430 | 0.0610 | 480,854 | +0.02(+32.90%) |
Jan 11, 2021 | 0.0415 | 0.0460 | 0.0350 | 0.0459 | 40,217 | +0.01(+31.14%) |
Jan 08, 2021 | 0.0300 | 0.0480 | 0.0286 | 0.0350 | 46,200 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 0.0286 | 0.0350 | 0.0286 | 0.0350 | 3,749 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 50,036 | +0.01(+22.81%) | |
Dec 30, 2020 | 0.0302 | 0.0302 | 0.0285 | 0.0285 | 50,036 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 24,262 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0310 | 0.0310 | 0.0285 | 0.0285 | 7,319 | -0.00(-5.00%) |
Dec 24, 2020 | 0.0360 | 0.0360 | 0.0300 | 0.0300 | 6,800 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 31,350 | -0.01(-16.67%) |
Dec 22, 2020 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 43,000 | +0.00(+2.86%) |
Dec 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+12.54%) |
Dec 14, 2020 | 0.0311 | 0.0311 | 0.0311 | 0 | -0.01(-20.26%) | |
Dec 11, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 9,900 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 1,000 | +0.01(+28.71%) |
Dec 09, 2020 | 0.0350 | 0.0350 | 0.0303 | 0.0303 | 74,622 | -0.00(-13.43%) |
Dec 08, 2020 | 0.0360 | 0.0450 | 0.0350 | 0.0350 | 37,874 | +0.01(+16.67%) |
Dec 07, 2020 | 0.0301 | 0.0320 | 0.0300 | 0.0300 | 59,550 | -0.01(-16.67%) |
Dec 04, 2020 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 5,400 | -0.01(-26.53%) |
Dec 03, 2020 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 2,500 | +0.01(+39.60%) |
Dec 02, 2020 | 0.0418 | 0.0418 | 0.0350 | 0.0351 | 60,000 | -0.00(-5.90%) |
Dec 01, 2020 | 0.0373 | 0.0373 | 0.0373 | 23 | +0.00(+0.00%) | |
Nov 30, 2020 | 0.0450 | 0.0450 | 0.0255 | 0.0373 | 174,920 | -0.00(-4.36%) |
Nov 25, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.01(+21.87%) | |
Nov 24, 2020 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 2,501 | -0.00(-13.51%) |
Nov 23, 2020 | 0.0370 | 0.0450 | 0.0370 | 0.0370 | 36,610 | +0.00(+5.71%) |
Nov 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 800 | +0.00(+9.38%) |
Nov 18, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-9.86%) | |
Nov 17, 2020 | 0.0310 | 0.0400 | 0.0310 | 0.0355 | 3,972 | -0.00(-11.25%) |
Nov 16, 2020 | 0.0391 | 0.0400 | 0.0391 | 0.0400 | 13,000 | -0.00(-7.62%) |
Nov 13, 2020 | 0.0391 | 0.0433 | 0.0391 | 0.0433 | 21,500 | -0.00(-3.78%) |
Nov 12, 2020 | 0.0450 | 0.0450 | 0.0450 | 2 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+15.09%) | |
Nov 09, 2020 | 0.0350 | 0.0489 | 0.0310 | 0.0391 | 49,300 | +0.00(+0.26%) |
Nov 06, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 27,100 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-2.50%) |