Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.10	28.17	27.74	28.17	31,917	-0.22(-0.77%)
Jan 28, 2016	28.33	28.40	28.09	28.39	39,922	+0.29(+1.03%)
Jan 27, 2016	28.11	28.40	27.97	28.10	11,138	+0.42(+1.52%)
Jan 26, 2016	27.40	27.73	27.40	27.68	60,073	+0.30(+1.10%)
Jan 25, 2016	27.41	27.55	27.19	27.38	19,942	-0.08(-0.29%)
Jan 22, 2016	27.41	27.50	27.05	27.46	25,611	+0.60(+2.23%)
Jan 21, 2016	26.63	26.86	26.47	26.86	29,152	-0.13(-0.47%)
Jan 20, 2016	26.94	27.15	26.56	26.99	31,388	-0.23(-0.86%)
Jan 19, 2016	26.88	27.32	26.88	27.22	34,851	+0.34(+1.26%)
Jan 15, 2016		26.88	26.88	26.88	0	-0.53(-1.92%)
Jan 14, 2016	27.17	27.45	27.15	27.41	33,251	+0.37(+1.35%)
Jan 13, 2016	27.36	27.47	26.91	27.04	89,502	-0.45(-1.64%)
Jan 12, 2016	27.36	27.49	27.14	27.49	75,384	-0.49(-1.75%)
Jan 11, 2016	27.77	28.15	27.58	27.98	61,735	+0.18(+0.65%)
Jan 08, 2016	27.84	27.86	27.65	27.80	47,813	+0.16(+0.58%)
Jan 07, 2016	27.48	27.67	27.41	27.64	25,387	-0.25(-0.90%)
Jan 06, 2016	27.47	27.91	27.47	27.89	25,016	-0.13(-0.48%)
Jan 05, 2016	27.89	28.05	27.66	28.02	34,340	+0.09(+0.34%)
Jan 04, 2016	27.93	28.20	27.59	27.93	134,533	-0.39(-1.38%)
Dec 31, 2015		28.32	28.32	28.32	0	-0.34(-1.19%)
Dec 30, 2015	28.71	28.80	28.66	28.66	16,224	-0.20(-0.69%)
Dec 29, 2015	28.66	28.86	28.60	28.86	27,219	+0.36(+1.26%)
Dec 28, 2015	28.26	28.50	28.26	28.50	30,651	-0.07(-0.26%)
Dec 24, 2015		28.57	28.57	28.57	0	+0.15(+0.55%)
Dec 23, 2015	28.09	28.43	28.04	28.42	1,787,918	+0.57(+2.05%)
Dec 22, 2015	27.72	27.90	27.68	27.85	28,881	+0.06(+0.22%)
Dec 21, 2015	27.72	27.82	27.52	27.79	43,225	-0.13(-0.47%)
Dec 18, 2015	28.07	28.15	27.85	27.92	44,677	-0.41(-1.45%)
Dec 17, 2015	28.64	28.65	28.33	28.33	23,433	-0.16(-0.54%)
Dec 16, 2015	28.32	28.64	28.17	28.48	42,645	-0.00(-0.02%)
Dec 15, 2015	28.50	28.58	28.41	28.49	29,887	+0.09(+0.32%)
Dec 14, 2015	28.49	28.49	28.26	28.40	31,531	+0.11(+0.39%)
Dec 11, 2015	28.46	28.60	28.25	28.29	11,545	-0.36(-1.26%)
Dec 10, 2015	28.83	28.83	28.62	28.65	21,841	-0.10(-0.35%)
Dec 09, 2015	28.67	29.04	28.50	28.75	209,914	+0.33(+1.16%)
Dec 08, 2015	28.40	28.49	28.31	28.42	13,587	-0.29(-1.01%)
Dec 07, 2015	28.72	28.72	28.59	28.71	20,123	-0.24(-0.83%)
Dec 04, 2015	28.48	28.95	28.46	28.95	12,818	+0.81(+2.88%)
Dec 03, 2015	28.39	28.39	27.93	28.14	28,967	+0.24(+0.86%)
Dec 02, 2015	28.01	28.04	27.75	27.90	11,258	-0.22(-0.78%)
Dec 01, 2015	28.00	28.12	27.92	28.12	22,263	+0.12(+0.43%)
Nov 30, 2015	28.04	28.06	27.87	28.00	10,911	-0.17(-0.60%)
Nov 27, 2015	28.12	28.28	28.12	28.17	11,642	+0.48(+1.73%)
Nov 25, 2015		27.69	27.69	27.69	0	+0.14(+0.51%)
Nov 24, 2015	27.28	27.60	27.28	27.55	14,086	+0.00(+0.00%)
Nov 23, 2015		27.76	27.48	27.55	10,567	-0.31(-1.11%)
Nov 20, 2015	28.03	28.04	27.80	27.86	12,555	-0.14(-0.50%)
Nov 19, 2015	28.00	28.11	27.93	28.00	51,087	+0.25(+0.90%)
Nov 18, 2015	27.69	27.75	27.54	27.75	13,563	+0.18(+0.67%)
Nov 17, 2015	27.77	27.90	27.57	27.57	19,079	-0.17(-0.61%)
Nov 16, 2015	27.45	27.81	27.45	27.73	14,947	+0.39(+1.44%)
Nov 13, 2015	27.16	27.45	27.16	27.34	16,472	-0.30(-1.09%)
Nov 12, 2015	27.57	27.73	27.57	27.64	12,231	+0.10(+0.36%)
Nov 11, 2015	27.75	27.82	27.54	27.54	10,210	-0.26(-0.94%)
Nov 10, 2015	27.73	27.85	27.67	27.80	10,656	-0.10(-0.36%)
Nov 09, 2015	27.79	27.90	27.65	27.90	13,154	+0.03(+0.11%)
Nov 06, 2015	28.13	28.13	27.72	27.87	7,443	-0.48(-1.69%)
Nov 05, 2015	28.45	28.45	28.32	28.35	89,429	+0.07(+0.23%)
Nov 04, 2015	28.48	28.49	28.21	28.29	18,081	-0.32(-1.14%)
Nov 03, 2015	28.53	28.61	28.39	28.61	16,741	-0.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.