Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0925 | 0.0925 | 0.0501 | 0.0889 | 59,765 | -0.01(-5.43%) |
Jan 30, 2018 | 0.0900 | 0.0900 | 0.0701 | 0.0940 | 50,843 | +0.00(+4.44%) |
Jan 29, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 49,400 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 66,300 | +0.00(+2.86%) |
Jan 25, 2018 | 0.0800 | 0.0875 | 0.0784 | 0.0875 | 106,250 | +0.01(+11.18%) |
Jan 24, 2018 | 0.0790 | 0.0790 | 0.0787 | 0.0787 | 3,300 | -0.00(-1.50%) |
Jan 23, 2018 | 0.0800 | 0.0800 | 0.0508 | 0.0799 | 12,900 | +0.01(+14.31%) |
Jan 22, 2018 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 10,000 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0739 | 0.0739 | 0.0680 | 0.0699 | 23,450 | -0.00(-5.41%) |
Jan 18, 2018 | 0.0505 | 0.0739 | 0.0505 | 0.0739 | 9,550 | -0.00(-1.34%) |
Jan 17, 2018 | 0.0745 | 0.0749 | 0.0600 | 0.0749 | 86,805 | +0.00(+2.74%) |
Jan 16, 2018 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 100 | +0.01(+21.10%) |
Jan 12, 2018 | 0.0602 | 0.0602 | 0.0602 | 0 | -0.02(-22.82%) | |
Jan 11, 2018 | 0.0714 | 0.0800 | 0.0700 | 0.0780 | 36,788 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0712 | 0.0800 | 0.0712 | 0.0780 | 2,650 | -0.01(-8.24%) |
Jan 09, 2018 | 0.0716 | 0.0850 | 0.0716 | 0.0850 | 45,400 | +0.01(+6.25%) |
Jan 08, 2018 | 0.0833 | 0.0850 | 0.0717 | 0.0800 | 28,900 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jan 03, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 16,100 | -0.00(-2.86%) |
Dec 28, 2017 | 0.0875 | 0.0875 | 0.0875 | 0 | +0.02(+25.00%) | |
Dec 27, 2017 | 0.0875 | 0.0875 | 0.0650 | 0.0700 | 63,625 | +0.01(+9.33%) |
Dec 26, 2017 | 0.0800 | 0.0875 | 0.0450 | 0.0640 | 56,000 | -0.02(-24.68%) |
Dec 22, 2017 | 0.0850 | 0.0850 | 0.0600 | 0.0850 | 7,500 | -0.00(-2.86%) |
Dec 21, 2017 | 0.0775 | 0.0875 | 0.0600 | 0.0875 | 79,000 | +0.01(+9.37%) |
Dec 20, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 17,700 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,895 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0601 | 0.0800 | 0.0601 | 0.0800 | 40,200 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 11,000 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 91,357 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 33,000 | +0.00(+1.27%) |
Dec 12, 2017 | 0.0790 | 0.0790 | 0.0789 | 0.0790 | 27,700 | -0.00(-3.07%) |
Dec 08, 2017 | 0.0815 | 0.0815 | 0.0815 | 0 | +0.00(+0.00%) | |
Dec 07, 2017 | 0.0873 | 0.0873 | 0.0815 | 0.0815 | 1,500 | +0.00(+4.49%) |
Dec 06, 2017 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 2,100 | -0.01(-6.02%) |
Dec 04, 2017 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+3.75%) | |
Dec 01, 2017 | 0.0450 | 0.0800 | 0.0450 | 0.0800 | 50,500 | -0.00(-3.61%) |
Nov 30, 2017 | 0.0589 | 0.0899 | 0.0410 | 0.0830 | 45,977 | +0.00(+3.75%) |
Nov 29, 2017 | 0.0900 | 0.0900 | 0.0555 | 0.0800 | 4,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0500 | 0.0860 | 0.0500 | 0.0800 | 4,513 | -0.01(-9.09%) |
Nov 27, 2017 | 0.0622 | 0.0890 | 0.0622 | 0.0880 | 12,657 | +0.01(+10.00%) |
Nov 22, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Nov 21, 2017 | 0.0895 | 0.0900 | 0.0750 | 0.0750 | 18,731 | -0.01(-16.67%) |
Nov 20, 2017 | 0.0622 | 0.0900 | 0.0622 | 0.0900 | 5,070 | +0.00(+1.12%) |
Nov 17, 2017 | 0.0870 | 0.0900 | 0.0620 | 0.0890 | 21,800 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0750 | 0.0890 | 0.0750 | 0.0890 | 32,900 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 28,000 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0815 | 0.0900 | 0.0675 | 0.0890 | 176,273 | +0.01(+7.23%) |
Nov 13, 2017 | 0.0686 | 0.0830 | 0.0670 | 0.0830 | 43,400 | -0.00(-2.35%) |
Nov 09, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Nov 08, 2017 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 20,300 | +0.01(+21.43%) |
Nov 07, 2017 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 27,924 | -0.01(-17.65%) |
Nov 06, 2017 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 5,000 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 81,300 | +0.00(+1.19%) |
Nov 02, 2017 | 0.0790 | 0.0840 | 0.0700 | 0.0840 | 24,689 | +0.00(+2.44%) |