Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 10.68 | 0 | -0.06(-0.56%) | |||
Jan 30, 2023 | 10.79 | 10.79 | 10.74 | 10.74 | 313 | +0.29(+2.78%) |
Jan 24, 2023 | 10.45 | 0 | +0.01(+0.10%) | |||
Jan 23, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 111 | +0.00(+0.00%) |
Jan 20, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 102 | -0.34(-3.15%) |
Jan 19, 2023 | 10.83 | 10.83 | 10.78 | 10.78 | 356 | -0.71(-6.14%) |
Jan 18, 2023 | 11.39 | 11.48 | 11.23 | 11.48 | 538 | +0.38(+3.38%) |
Jan 17, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 461 | +0.08(+0.73%) |
Jan 13, 2023 | 11.07 | 11.07 | 11.03 | 11.03 | 1,484 | +0.10(+0.91%) |
Jan 12, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 248 | +0.07(+0.69%) |
Jan 11, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 104 | +0.45(+4.27%) |
Jan 09, 2023 | 10.41 | 0 | +0.05(+0.48%) | |||
Jan 06, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 333 | +0.22(+2.17%) |
Jan 05, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 135 | -0.07(-0.69%) |
Jan 04, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 127 | +0.12(+1.19%) |
Jan 03, 2023 | 10.17 | 10.17 | 10.09 | 10.09 | 259 | +0.01(+0.10%) |
Dec 30, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 237 | -0.02(-0.20%) |
Dec 29, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 263 | -0.21(-2.04%) |
Dec 28, 2022 | 10.31 | 10.32 | 10.31 | 10.31 | 1,358 | +0.54(+5.52%) |
Dec 27, 2022 | 9.820 | 9.820 | 9.770 | 9.771 | 1,218 | -0.28(-2.80%) |
Dec 23, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 995 | +0.39(+4.06%) |
Dec 22, 2022 | 9.660 | 9.660 | 9.660 | 9.660 | 168 | -0.23(-2.35%) |
Dec 20, 2022 | 9.893 | 0 | -0.24(-2.34%) | |||
Dec 19, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 133 | -0.17(-1.65%) |
Dec 14, 2022 | 10.30 | 0 | -0.41(-3.83%) | |||
Dec 13, 2022 | 10.71 | 10.71 | 10.71 | 10.71 | 227 | +0.47(+4.59%) |
Dec 12, 2022 | 10.22 | 10.28 | 10.22 | 10.24 | 1,488 | -0.11(-1.07%) |
Dec 09, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 163 | +0.42(+4.24%) |
Dec 08, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 338 | -0.33(-3.22%) |
Dec 07, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 519 | +0.05(+0.49%) |
Dec 02, 2022 | 10.21 | 0 | +0.29(+2.92%) | |||
Nov 30, 2022 | 9.920 | 81 | -0.47(-4.52%) | |||
Nov 25, 2022 | 10.39 | 0 | +0.51(+5.16%) | |||
Nov 23, 2022 | 9.930 | 9.930 | 9.860 | 9.880 | 1,323 | +0.52(+5.56%) |
Nov 17, 2022 | 9.360 | 0 | -0.36(-3.70%) | |||
Nov 16, 2022 | 9.760 | 9.760 | 9.720 | 9.720 | 980 | -0.77(-7.34%) |
Nov 11, 2022 | 10.49 | 0 | +1.34(+14.64%) | |||
Nov 08, 2022 | 9.150 | 0 | +0.22(+2.46%) | |||
Nov 07, 2022 | 8.980 | 9.050 | 8.930 | 8.930 | 1,073 | +0.47(+5.56%) |
Nov 03, 2022 | 8.460 | 0 | -0.20(-2.31%) | |||
Nov 02, 2022 | 8.610 | 8.660 | 8.610 | 8.660 | 325 | +0.06(+0.70%) |