Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0045 | 0.0045 | 0.0022 | 0.0040 | 2,442,500 | +0.00(+2.56%) |
Jan 28, 2021 | 0.0039 | 0.0045 | 0.0035 | 0.0039 | 284,786 | -0.00(-17.02%) |
Jan 27, 2021 | 0.0040 | 0.0050 | 0.0039 | 0.0047 | 93,225 | +0.00(+17.50%) |
Jan 26, 2021 | 0.0050 | 0.0059 | 0.0034 | 0.0040 | 2,700,961 | -0.00(-20.00%) |
Jan 25, 2021 | 0.0042 | 0.0050 | 0.0032 | 0.0050 | 935,184 | +0.00(+56.25%) |
Jan 22, 2021 | 0.0032 | 0.0050 | 0.0030 | 0.0032 | 891,600 | -0.00(-23.81%) |
Jan 21, 2021 | 0.0050 | 0.0050 | 0.0042 | 0.0042 | 22,676 | +0.00(+5.00%) |
Jan 20, 2021 | 0.0058 | 0.0058 | 0.0032 | 0.0040 | 976,530 | -0.00(-14.89%) |
Jan 19, 2021 | 0.0047 | 0.0065 | 0.0047 | 0.0047 | 1,084,993 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0050 | 0.0070 | 0.0047 | 0.0047 | 4,467,700 | -0.00(-4.08%) |
Jan 14, 2021 | 0.0050 | 0.0100 | 0.0047 | 0.0049 | 2,194,401 | -0.00(-24.62%) |
Jan 13, 2021 | 0.0047 | 0.0065 | 0.0047 | 0.0065 | 786,234 | +0.00(+35.42%) |
Jan 12, 2021 | 0.0042 | 0.0048 | 0.0042 | 0.0048 | 666,202 | +0.00(+20.00%) |
Jan 11, 2021 | 0.0044 | 0.0044 | 0.0036 | 0.0040 | 121,650 | -0.00(-9.09%) |
Jan 08, 2021 | 0.0040 | 0.0050 | 0.0036 | 0.0044 | 229,300 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0040 | 0.0044 | 0.0035 | 0.0044 | 351,190 | +0.00(+10.00%) |
Jan 06, 2021 | 0.0038 | 0.0040 | 0.0035 | 0.0040 | 196,148 | +0.00(+8.11%) |
Jan 05, 2021 | 0.0038 | 0.0038 | 0.0035 | 0.0037 | 52,200 | -0.00(-2.63%) |
Jan 04, 2021 | 0.0034 | 0.0041 | 0.0034 | 0.0038 | 107,095 | +0.00(+15.15%) |
Dec 31, 2020 | 0.0033 | 0.0033 | 0.0033 | 56,635 | +0.00(+17.86%) | |
Dec 30, 2020 | 0.0026 | 0.0032 | 0.0026 | 0.0028 | 56,635 | +0.00(+7.69%) |
Dec 29, 2020 | 0.0035 | 0.0035 | 0.0025 | 0.0026 | 508,471 | -0.00(-33.33%) |
Dec 28, 2020 | 0.0027 | 0.0040 | 0.0027 | 0.0039 | 375,155 | +0.00(+44.44%) |
Dec 24, 2020 | 0.0026 | 0.0035 | 0.0025 | 0.0027 | 94,600 | -0.00(-18.18%) |
Dec 23, 2020 | 0.0028 | 0.0038 | 0.0026 | 0.0033 | 281,158 | +0.00(+17.86%) |
Dec 22, 2020 | 0.0030 | 0.0040 | 0.0027 | 0.0028 | 433,282 | +0.00(+40.00%) |
Dec 21, 2020 | 0.0035 | 0.0040 | 0.0017 | 0.0020 | 180,356 | -0.00(-42.86%) |
Dec 18, 2020 | 0.0043 | 0.0043 | 0.0029 | 0.0035 | 134,700 | +0.00(+40.00%) |
Dec 17, 2020 | 0.0035 | 0.0039 | 0.0021 | 0.0025 | 728,191 | -0.00(-37.50%) |
Dec 16, 2020 | 0.0035 | 0.0045 | 0.0033 | 0.0040 | 469,945 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0037 | 0.0040 | 0.0030 | 0.0040 | 123,799 | +0.00(+8.11%) |
Dec 14, 2020 | 0.0035 | 0.0037 | 0.0024 | 0.0037 | 319,299 | +0.00(+15.62%) |
Dec 11, 2020 | 0.0035 | 0.0040 | 0.0010 | 0.0032 | 313,900 | +0.00(+33.33%) |
Dec 10, 2020 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 41,600 | -0.00(-29.41%) |
Dec 09, 2020 | 0.0030 | 0.0035 | 0.0025 | 0.0034 | 23,998 | +0.00(+13.33%) |
Dec 08, 2020 | 0.0030 | 0.0030 | 0.0028 | 0.0030 | 3,110,088 | -0.00(-14.29%) |
Dec 07, 2020 | 0.0032 | 0.0035 | 0.0025 | 0.0035 | 222,308 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0030 | 0.0037 | 0.0011 | 0.0035 | 385,700 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0035 | 0.0035 | 0.0017 | 0.0035 | 490,037 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0026 | 0.0035 | 0.0020 | 0.0035 | 366,237 | +0.00(+20.69%) |
Dec 01, 2020 | 0.0030 | 0.0037 | 0.0025 | 0.0029 | 291,804 | +0.00(+16.00%) |
Nov 30, 2020 | 0.0028 | 0.0030 | 0.0020 | 0.0025 | 283,592 | +0.00(+19.05%) |
Nov 27, 2020 | 0.0025 | 0.0025 | 0.0020 | 0.0021 | 59,000 | -0.00(-30.00%) |
Nov 25, 2020 | 0.0016 | 0.0030 | 0.0016 | 0.0030 | 724,800 | +0.00(+30.43%) |
Nov 24, 2020 | 0.0025 | 0.0030 | 0.0020 | 0.0023 | 81,189 | -0.00(-14.81%) |
Nov 23, 2020 | 0.0030 | 0.0048 | 0.0020 | 0.0027 | 232,900 | -0.00(-3.57%) |
Nov 20, 2020 | 0.0028 | 0.0030 | 0.0028 | 0.0028 | 122,400 | +0.00(+7.69%) |
Nov 19, 2020 | 0.0030 | 0.0030 | 0.0022 | 0.0026 | 20,447 | -0.00(-13.33%) |
Nov 18, 2020 | 0.0031 | 0.0031 | 0.0022 | 0.0030 | 917,270 | +0.00(+3.45%) |
Nov 17, 2020 | 0.0037 | 0.0037 | 0.0029 | 0.0029 | 64,327 | -0.00(-9.38%) |
Nov 16, 2020 | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 74,027 | +0.00(+28.00%) |
Nov 13, 2020 | 0.0025 | 0.0032 | 0.0025 | 0.0025 | 87,500 | +0.00(+13.64%) |
Nov 12, 2020 | 0.0025 | 0.0030 | 0.0022 | 0.0022 | 70,210 | +0.00(+10.00%) |
Nov 11, 2020 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 300,200 | -0.00(-33.33%) |
Nov 10, 2020 | 0.0028 | 0.0037 | 0.0025 | 0.0030 | 445,762 | +0.00(+7.14%) |
Nov 09, 2020 | 0.0033 | 0.0035 | 0.0028 | 0.0028 | 242,410 | -0.00(-15.15%) |
Nov 06, 2020 | 0.0040 | 0.0040 | 0.0031 | 0.0033 | 213,400 | -0.00(-2.94%) |
Nov 05, 2020 | 0.0029 | 0.0034 | 0.0029 | 0.0034 | 8,015 | +0.00(+9.68%) |
Nov 04, 2020 | 0.0027 | 0.0031 | 0.0027 | 0.0031 | 14,175 | +0.00(+19.23%) |
Nov 03, 2020 | 0.0029 | 0.0030 | 0.0026 | 0.0026 | 170,000 | -0.00(-7.14%) |