Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Beleave Inc
(OP:
BLEVF
)
N/A
UNCHANGED
Last Price
Updated: 1:04 PM EDT, Jul 26, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 07, 2021
0.0001
0
+0.00(+0.00%)
Dec 06, 2021
0.0001
0.0001
0.0001
0.0001
66,992
+0.00(+0.00%)
Dec 03, 2021
0.0001
0.0001
0.0001
0.0001
9,100
+0.00(+0.00%)
Dec 01, 2021
0.0001
0.0001
0.0001
0
-0.00(-66.67%)
Nov 26, 2021
0.0003
0.0003
0.0003
38
+0.00(+200.00%)
Nov 22, 2021
0.0001
0.0001
0.0001
70,000
+0.00(+0.00%)
Nov 19, 2021
0.0001
0.0001
0.0001
0.0001
4,104
-0.00(-90.00%)
Nov 15, 2021
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Nov 12, 2021
0.0010
0.0010
0.0010
0.0010
11,000
+0.00(+0.00%)
Nov 11, 2021
0.0010
0.0010
0.0010
0.0010
14,203
+0.00(+0.00%)
Nov 09, 2021
0.0010
0.0010
0.0010
0.0010
107,000
+0.00(+0.00%)
Nov 08, 2021
0.0011
0.0011
0.0010
0.0010
58,310
-0.00(-9.09%)
Nov 05, 2021
0.0011
0.0011
0.0010
0.0011
25,850
+0.00(+10.00%)
Nov 04, 2021
0.0010
0.0010
0.0010
0.0010
142,000
+0.00(+0.00%)
Nov 03, 2021
0.0011
0.0011
0.0010
0.0010
170,350
-0.00(-9.09%)
Nov 02, 2021
0.0011
0.0011
0.0011
0.0011
20,000
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.