Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 4.900 | 5.000 | 4.900 | 5.000 | 1,300 | +0.10(+2.04%) |
Jan 28, 2021 | 4.900 | 5.050 | 4.900 | 4.900 | 1,800 | -0.05(-1.11%) |
Jan 27, 2021 | 4.900 | 5.050 | 4.900 | 4.955 | 4,123 | -0.25(-4.71%) |
Jan 26, 2021 | 5.000 | 5.200 | 4.950 | 5.200 | 1,001 | +0.15(+2.97%) |
Jan 25, 2021 | 5.000 | 5.200 | 4.950 | 5.050 | 1,805 | -0.25(-4.72%) |
Jan 22, 2021 | 4.950 | 5.300 | 4.950 | 5.300 | 2,400 | +0.35(+7.07%) |
Jan 21, 2021 | 5.250 | 5.250 | 4.950 | 4.950 | 1,250 | -0.45(-8.33%) |
Jan 20, 2021 | 5.250 | 5.400 | 4.950 | 5.400 | 750 | -0.25(-4.42%) |
Jan 19, 2021 | 5.100 | 6.000 | 5.100 | 5.650 | 5,175 | +0.25(+4.63%) |
Jan 15, 2021 | 6.000 | 6.000 | 5.000 | 5.400 | 2,600 | +0.40(+8.00%) |
Jan 14, 2021 | 4.850 | 5.000 | 4.850 | 5.000 | 1,300 | -0.05(-0.99%) |
Jan 13, 2021 | 5.000 | 5.100 | 4.900 | 5.050 | 2,100 | +0.00(+0.00%) |
Jan 12, 2021 | 5.000 | 5.050 | 5.000 | 5.050 | 970 | +0.05(+1.00%) |
Jan 11, 2021 | 5.000 | 5.000 | 4.950 | 5.000 | 1,500 | +0.00(+0.00%) |
Jan 08, 2021 | 5.000 | 5.000 | 4.950 | 5.000 | 2,000 | +0.00(+0.00%) |
Jan 07, 2021 | 5.050 | 5.050 | 5.000 | 5.000 | 1,400 | -0.05(-0.99%) |
Jan 06, 2021 | 5.000 | 5.050 | 5.000 | 5.050 | 1,050 | +0.00(+0.00%) |
Jan 05, 2021 | 5.050 | 5.050 | 5.050 | 5.050 | 700 | +0.00(+0.00%) |
Jan 04, 2021 | 5.000 | 5.050 | 4.750 | 5.050 | 3,400 | -0.05(-0.98%) |
Dec 31, 2020 | 5.100 | 5.100 | 5.100 | 1 | +0.10(+2.00%) | |
Dec 30, 2020 | 5.000 | 5.000 | 5.000 | 1 | +0.00(+0.00%) | |
Dec 29, 2020 | 5.200 | 5.200 | 5.000 | 5.000 | 1,200 | -0.25(-4.76%) |
Dec 28, 2020 | 5.150 | 5.250 | 5.150 | 5.250 | 2,200 | +0.05(+0.96%) |
Dec 24, 2020 | 5.150 | 5.200 | 5.040 | 5.200 | 1,500 | +0.00(+0.00%) |
Dec 23, 2020 | 5.230 | 5.230 | 5.100 | 5.200 | 2,050 | -0.05(-0.95%) |
Dec 22, 2020 | 5.100 | 5.250 | 5.100 | 5.250 | 1,250 | -0.02(-0.38%) |
Dec 21, 2020 | 5.050 | 5.500 | 5.050 | 5.270 | 5,430 | +0.27(+5.40%) |
Dec 18, 2020 | 4.400 | 5.010 | 4.400 | 5.000 | 4,400 | +0.60(+13.64%) |
Dec 17, 2020 | 4.400 | 4.500 | 4.400 | 4.400 | 1,980 | -0.10(-2.22%) |
Dec 16, 2020 | 4.380 | 4.500 | 4.380 | 4.500 | 3,450 | +0.12(+2.74%) |
Dec 15, 2020 | 4.500 | 4.500 | 4.380 | 4.380 | 1,800 | +0.00(+0.00%) |
Dec 14, 2020 | 4.500 | 4.500 | 4.380 | 4.380 | 2,800 | -0.12(-2.67%) |
Dec 11, 2020 | 4.450 | 4.500 | 4.280 | 4.500 | 3,900 | +0.10(+2.27%) |
Dec 10, 2020 | 4.200 | 4.400 | 4.200 | 4.400 | 3,150 | +0.10(+2.33%) |
Dec 09, 2020 | 4.150 | 4.300 | 4.100 | 4.300 | 1,630 | +0.10(+2.38%) |
Dec 08, 2020 | 4.150 | 4.250 | 4.100 | 4.200 | 3,700 | +0.00(+0.00%) |
Dec 07, 2020 | 4.150 | 4.200 | 4.150 | 4.200 | 1,150 | -0.05(-1.18%) |
Dec 04, 2020 | 4.150 | 4.250 | 4.150 | 4.250 | 2,700 | +0.00(+0.00%) |
Dec 03, 2020 | 4.150 | 4.250 | 4.150 | 4.250 | 3,350 | +0.05(+1.19%) |
Dec 02, 2020 | 4.150 | 4.200 | 4.150 | 4.200 | 2,100 | +0.00(+0.00%) |
Dec 01, 2020 | 4.100 | 4.200 | 4.100 | 4.200 | 1,250 | +0.00(+0.00%) |
Nov 30, 2020 | 4.100 | 4.200 | 4.100 | 4.200 | 1,815 | +0.00(+0.00%) |
Nov 27, 2020 | 4.100 | 4.200 | 4.100 | 4.200 | 2,000 | +0.05(+1.20%) |
Nov 25, 2020 | 4.000 | 4.150 | 4.000 | 4.150 | 2,600 | +0.15(+3.75%) |
Nov 24, 2020 | 4.000 | 4.000 | 3.900 | 4.000 | 3,500 | +0.00(+0.00%) |
Nov 23, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 2,350 | +0.00(+0.00%) |
Nov 20, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | +0.00(+0.00%) |
Nov 19, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 401 | +0.00(+0.00%) |
Nov 18, 2020 | 4.000 | 4.000 | 3.850 | 4.000 | 1,100 | +0.00(+0.00%) |
Nov 17, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 400 | +0.00(+0.00%) |
Nov 16, 2020 | 3.950 | 4.000 | 3.950 | 4.000 | 951 | +0.05(+1.27%) |
Nov 13, 2020 | 3.900 | 3.950 | 3.900 | 3.950 | 800 | -0.05(-1.25%) |
Nov 12, 2020 | 3.700 | 4.000 | 3.700 | 4.000 | 700 | +0.10(+2.56%) |
Nov 11, 2020 | 3.250 | 3.900 | 3.250 | 3.900 | 1,710 | +0.40(+11.43%) |
Nov 10, 2020 | 3.800 | 4.000 | 3.500 | 3.500 | 4,600 | +0.75(+27.27%) |
Nov 09, 2020 | 3.950 | 4.000 | 2.750 | 2.750 | 2,300 | -1.25(-31.25%) |
Nov 06, 2020 | 3.950 | 4.000 | 3.950 | 4.000 | 900 | +0.00(+0.00%) |
Nov 05, 2020 | 3.950 | 4.000 | 3.950 | 4.000 | 886 | +0.00(+0.00%) |
Nov 04, 2020 | 3.950 | 4.000 | 3.950 | 4.000 | 770 | +0.00(+0.00%) |
Nov 03, 2020 | 3.950 | 4.000 | 3.950 | 4.000 | 900 | +0.00(+0.00%) |