Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Jan 28, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+6.06%) | |
Jan 25, 2019 | 0.1690 | 0.1800 | 0.1650 | 0.1650 | 30,200 | -0.00(-2.37%) |
Jan 24, 2019 | 0.1650 | 0.1740 | 0.1250 | 0.1690 | 18,895 | -0.02(-8.55%) |
Jan 17, 2019 | 0.1848 | 0.1848 | 0.1848 | 0 | -0.00(-0.11%) | |
Jan 16, 2019 | 0.1999 | 0.1999 | 0.1730 | 0.1850 | 50,945 | +0.07(+60.87%) |
Jan 15, 2019 | 0.1231 | 0.1231 | 0.1150 | 0.1150 | 15,000 | -0.08(-42.47%) |
Jan 14, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1999 | 8,700 | -0.01(-4.81%) |
Jan 11, 2019 | 0.1520 | 0.2199 | 0.1490 | 0.2100 | 71,300 | +0.05(+31.33%) |
Jan 10, 2019 | 0.1299 | 0.1600 | 0.1200 | 0.1599 | 150,975 | +0.03(+23.09%) |
Jan 09, 2019 | 0.1010 | 0.1299 | 0.1010 | 0.1299 | 5,500 | -0.01(-3.78%) |
Jan 08, 2019 | 0.1300 | 0.1350 | 0.1100 | 0.1350 | 71,477 | +0.01(+3.85%) |
Jan 07, 2019 | 0.1047 | 0.1300 | 0.0998 | 0.1300 | 83,185 | +0.03(+30.78%) |
Jan 04, 2019 | 0.0903 | 0.0995 | 0.0903 | 0.0994 | 3,800 | +0.00(+1.95%) |
Jan 03, 2019 | 0.0885 | 0.1132 | 0.0885 | 0.0975 | 79,511 | -0.01(-7.14%) |
Jan 02, 2019 | 0.0964 | 0.1050 | 0.0900 | 0.1050 | 53,981 | +0.01(+5.21%) |
Dec 31, 2018 | 0.0800 | 0.1036 | 0.0800 | 0.0998 | 84,900 | -0.00(-0.20%) |
Dec 28, 2018 | 0.1197 | 0.1197 | 0.0800 | 0.1000 | 96,800 | +0.00(+0.00%) |
Dec 27, 2018 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | 11,391 | -0.01(-12.28%) |
Dec 26, 2018 | 0.1143 | 0.1249 | 0.1000 | 0.1140 | 14,500 | +0.01(+14.00%) |
Dec 24, 2018 | 0.1184 | 0.1184 | 0.1000 | 0.1000 | 30,700 | -0.01(-9.09%) |
Dec 21, 2018 | 0.1075 | 0.1250 | 0.1021 | 0.1100 | 81,400 | +0.00(+2.52%) |
Dec 20, 2018 | 0.0999 | 0.1299 | 0.0980 | 0.1073 | 117,860 | +0.01(+6.77%) |
Dec 19, 2018 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 300 | +0.00(+0.00%) |
Dec 18, 2018 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 300 | -0.01(-7.63%) |
Dec 17, 2018 | 0.0890 | 0.1090 | 0.0890 | 0.1088 | 332,002 | +0.02(+25.93%) |
Dec 14, 2018 | 0.0878 | 0.0898 | 0.0751 | 0.0864 | 123,300 | -0.00(-3.79%) |
Dec 13, 2018 | 0.0934 | 0.0934 | 0.0898 | 0.0898 | 174,984 | -0.01(-9.29%) |
Dec 12, 2018 | 0.0970 | 0.1025 | 0.0700 | 0.0990 | 258,104 | +0.01(+16.47%) |
Dec 11, 2018 | 0.0859 | 0.0860 | 0.0850 | 0.0850 | 11,744 | +0.00(+1.80%) |
Dec 10, 2018 | 0.0615 | 0.1026 | 0.0615 | 0.0835 | 93,851 | -0.01(-7.84%) |
Dec 07, 2018 | 0.1040 | 0.1040 | 0.0810 | 0.0906 | 9,400 | +0.01(+13.25%) |
Dec 06, 2018 | 0.0850 | 0.0898 | 0.0748 | 0.0800 | 34,700 | -0.02(-19.52%) |
Dec 04, 2018 | 0.0601 | 0.1085 | 0.0601 | 0.0994 | 77,300 | +0.01(+8.52%) |
Dec 03, 2018 | 0.0850 | 0.1090 | 0.0805 | 0.0916 | 51,277 | -0.01(-8.40%) |
Nov 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.10%) | |
Nov 28, 2018 | 0.0983 | 0.1015 | 0.0740 | 0.0854 | 590,692 | -0.01(-12.77%) |
Nov 27, 2018 | 0.0989 | 0.0989 | 0.0784 | 0.0979 | 53,500 | +0.03(+52.97%) |
Nov 26, 2018 | 0.0898 | 0.0898 | 0.0640 | 0.0640 | 3,642 | -0.03(-28.73%) |
Nov 23, 2018 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 100 | +0.01(+10.32%) |
Nov 21, 2018 | 0.0814 | 0.0814 | 0.0814 | 0 | -0.02(-16.68%) | |
Nov 20, 2018 | 0.0650 | 0.0977 | 0.0611 | 0.0977 | 30,100 | +0.01(+11.78%) |
Nov 16, 2018 | 0.0874 | 0.0874 | 0.0874 | 0 | -0.01(-7.61%) | |
Nov 15, 2018 | 0.0800 | 0.0946 | 0.0620 | 0.0946 | 54,507 | +0.00(+5.46%) |
Nov 14, 2018 | 0.0600 | 0.0947 | 0.0600 | 0.0897 | 27,200 | -0.01(-5.48%) |
Nov 13, 2018 | 0.0700 | 0.0949 | 0.0700 | 0.0949 | 6,254 | +0.00(+0.42%) |
Nov 09, 2018 | 0.0945 | 0.0945 | 0.0945 | 0 | -0.00(-2.58%) | |
Nov 08, 2018 | 0.0975 | 0.0975 | 0.0970 | 0.0970 | 51,892 | -0.00(-0.41%) |