Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2016 | 1.300 | 1.300 | 1.300 | 0 | +0.02(+1.40%) | |
Jan 26, 2016 | 1.282 | 1.282 | 1.282 | 0 | +0.06(+5.34%) | |
Jan 21, 2016 | 1.217 | 1.217 | 1.217 | 0 | -0.10(-7.80%) | |
Jan 19, 2016 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.15%) | |
Jan 15, 2016 | 1.318 | 1.318 | 1.318 | 0 | +0.01(+0.61%) | |
Jan 13, 2016 | 1.310 | 1.310 | 1.310 | 0 | -0.05(-3.68%) | |
Jan 12, 2016 | 1.330 | 1.360 | 1.330 | 1.360 | 4,127 | +0.03(+2.26%) |
Jan 11, 2016 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | -0.03(-2.21%) |
Jan 08, 2016 | 1.400 | 1.400 | 1.350 | 1.360 | 4,015 | -0.06(-4.23%) |
Jan 07, 2016 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | -0.08(-5.33%) |
Jan 05, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.04(+2.74%) | |
Jan 04, 2016 | 1.500 | 1.500 | 1.460 | 1.460 | 3,000 | -0.07(-4.58%) |
Dec 31, 2015 | 1.530 | 1.530 | 1.530 | 0 | -0.04(-2.30%) | |
Dec 29, 2015 | 1.566 | 1.566 | 1.566 | 0 | +0.02(+1.03%) | |
Dec 28, 2015 | 1.500 | 1.550 | 1.500 | 1.550 | 5,884 | +0.02(+1.31%) |
Dec 24, 2015 | 1.530 | 1.530 | 1.530 | 0 | -0.06(-3.77%) | |
Dec 23, 2015 | 1.540 | 1.590 | 1.540 | 1.590 | 29,300 | -0.02(-1.24%) |
Dec 22, 2015 | 1.610 | 1.610 | 1.610 | 1.610 | 1,000 | -0.01(-0.62%) |
Dec 21, 2015 | 1.570 | 1.620 | 1.570 | 1.620 | 6,200 | +0.06(+4.11%) |
Dec 18, 2015 | 1.510 | 1.560 | 1.510 | 1.556 | 5,260 | +0.04(+2.77%) |
Dec 17, 2015 | 1.510 | 1.514 | 1.510 | 1.514 | 4,500 | -0.04(-2.32%) |
Dec 16, 2015 | 1.500 | 1.550 | 1.500 | 1.550 | 16,743 | +0.04(+2.65%) |
Dec 15, 2015 | 1.520 | 1.520 | 1.510 | 1.510 | 11,987 | -0.02(-1.31%) |
Dec 14, 2015 | 1.530 | 1.540 | 1.520 | 1.530 | 27,224 | +0.23(+17.69%) |
Dec 11, 2015 | 1.640 | 1.640 | 1.000 | 1.300 | 165,846 | -0.25(-16.13%) |
Dec 10, 2015 | 1.722 | 1.722 | 1.500 | 1.550 | 49,699 | -0.20(-11.43%) |
Dec 08, 2015 | 1.750 | 1.750 | 1.750 | 0 | -0.03(-1.69%) | |
Dec 07, 2015 | 1.780 | 1.780 | 1.780 | 1.780 | 3,930 | -0.08(-4.30%) |
Dec 03, 2015 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.53%) | |
Dec 01, 2015 | 1.870 | 1.870 | 1.870 | 0 | -0.02(-1.06%) | |
Nov 23, 2015 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.21%) | |
Nov 20, 2015 | 1.886 | 1.886 | 1.886 | 1.886 | 1,300 | +0.03(+1.40%) |
Nov 18, 2015 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 1.860 | 1.860 | 1.860 | 0 | -0.02(-1.06%) | |
Nov 13, 2015 | 1.930 | 1.930 | 1.880 | 1.880 | 238 | +0.02(+1.08%) |
Nov 09, 2015 | 1.860 | 1.860 | 1.860 | 0 | -0.14(-6.91%) | |
Nov 06, 2015 | 1.998 | 1.998 | 1.998 | 1.998 | 1,576 | -0.00(-0.10%) |
Nov 05, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 1,047 | +0.12(+6.38%) |