Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0600 | 0.0749 | 0.0500 | 0.0610 | 16,546 | +0.00(+1.67%) |
Jan 30, 2023 | 0.0675 | 0.0750 | 0.0600 | 0.0600 | 19,576 | -0.01(-10.85%) |
Jan 27, 2023 | 0.0464 | 0.0750 | 0.0436 | 0.0673 | 26,807 | +0.01(+22.36%) |
Jan 26, 2023 | 0.0588 | 0.0750 | 0.0475 | 0.0550 | 15,703 | -0.02(-26.67%) |
Jan 25, 2023 | 0.0700 | 0.0800 | 0.0401 | 0.0750 | 95,424 | +0.02(+36.36%) |
Jan 24, 2023 | 0.0436 | 0.0850 | 0.0401 | 0.0550 | 15,100 | -0.00(-8.33%) |
Jan 23, 2023 | 0.0401 | 0.0850 | 0.0401 | 0.0600 | 67,668 | +0.00(+9.09%) |
Jan 20, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 16,200 | +0.01(+17.02%) |
Jan 19, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 10,119 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0470 | 19,660 | -0.00(-6.00%) |
Jan 17, 2023 | 0.0535 | 0.0629 | 0.0470 | 0.0500 | 16,104 | -0.01(-16.67%) |
Jan 13, 2023 | 0.0534 | 0.0600 | 0.0470 | 0.0600 | 45,775 | +0.01(+27.66%) |
Jan 12, 2023 | 0.0500 | 0.0600 | 0.0470 | 0.0470 | 72,493 | +0.00(+2.17%) |
Jan 11, 2023 | 0.0470 | 0.0500 | 0.0450 | 0.0460 | 14,565 | -0.00(-3.56%) |
Jan 10, 2023 | 0.0500 | 0.0549 | 0.0476 | 0.0477 | 21,035 | +0.00(+1.49%) |
Jan 09, 2023 | 0.0484 | 0.0533 | 0.0468 | 0.0470 | 4,575 | -0.00(-6.00%) |
Jan 06, 2023 | 0.0598 | 0.0598 | 0.0450 | 0.0500 | 17,642 | -0.01(-16.39%) |
Jan 05, 2023 | 0.0549 | 0.0598 | 0.0450 | 0.0598 | 4,850 | +0.00(+8.93%) |
Jan 04, 2023 | 0.0400 | 0.0598 | 0.0400 | 0.0549 | 2,400 | -0.00(-8.19%) |
Jan 03, 2023 | 0.0333 | 0.0598 | 0.0333 | 0.0598 | 6,650 | +0.02(+61.19%) |
Dec 30, 2022 | 0.0400 | 0.0500 | 0.0371 | 0.0371 | 149,266 | -0.00(-7.25%) |
Dec 29, 2022 | 0.0408 | 0.0545 | 0.0383 | 0.0400 | 134,995 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0450 | 0.0545 | 0.0400 | 0.0400 | 43,581 | -0.01(-20.00%) |
Dec 27, 2022 | 0.0440 | 0.0545 | 0.0380 | 0.0500 | 97,109 | +0.01(+16.28%) |
Dec 23, 2022 | 0.0442 | 0.0689 | 0.0423 | 0.0430 | 20,430 | -0.00(-6.52%) |
Dec 22, 2022 | 0.0578 | 0.0695 | 0.0460 | 0.0460 | 146,037 | -0.01(-20.42%) |
Dec 21, 2022 | 0.0380 | 0.0600 | 0.0380 | 0.0578 | 42,148 | -0.00(-3.67%) |
Dec 20, 2022 | 0.0380 | 0.0698 | 0.0380 | 0.0600 | 16,645 | +0.00(+2.74%) |
Dec 19, 2022 | 0.0503 | 0.0600 | 0.0405 | 0.0584 | 27,257 | -0.00(-2.67%) |
Dec 16, 2022 | 0.0590 | 0.0610 | 0.0450 | 0.0600 | 127,252 | +0.01(+16.50%) |
Dec 15, 2022 | 0.0599 | 0.0605 | 0.0450 | 0.0515 | 180,112 | -0.00(-1.90%) |
Dec 14, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0525 | 176,132 | -0.01(-12.50%) |
Dec 13, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 10,015 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0511 | 0.0630 | 0.0511 | 0.0600 | 67,293 | +0.01(+12.57%) |
Dec 09, 2022 | 0.0511 | 0.0561 | 0.0511 | 0.0533 | 5,782 | +0.00(+2.50%) |
Dec 08, 2022 | 0.0513 | 0.0522 | 0.0513 | 0.0520 | 18,000 | -0.01(-16.80%) |
Dec 07, 2022 | 0.0510 | 0.0740 | 0.0510 | 0.0625 | 16,303 | -0.00(-3.55%) |
Dec 06, 2022 | 0.0511 | 0.0648 | 0.0511 | 0.0648 | 40,415 | +0.01(+22.26%) |
Dec 05, 2022 | 0.0837 | 0.0862 | 0.0530 | 0.0530 | 283,293 | -0.03(-33.75%) |
Dec 02, 2022 | 0.0656 | 0.0800 | 0.0656 | 0.0800 | 6,965 | +0.01(+10.19%) |
Dec 01, 2022 | 0.0800 | 0.0800 | 0.0690 | 0.0726 | 36,600 | -0.00(-4.85%) |
Nov 30, 2022 | 0.0880 | 0.0880 | 0.0511 | 0.0763 | 7,313 | +0.01(+12.04%) |
Nov 29, 2022 | 0.0545 | 0.0800 | 0.0540 | 0.0681 | 11,700 | -0.01(-14.88%) |
Nov 28, 2022 | 0.0510 | 0.0800 | 0.0510 | 0.0800 | 35,481 | +0.01(+14.29%) |
Nov 25, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 48,260 | +0.01(+12.00%) |
Nov 23, 2022 | 0.0550 | 0.0625 | 0.0520 | 0.0625 | 6,650 | +0.01(+13.64%) |
Nov 22, 2022 | 0.0719 | 0.0730 | 0.0550 | 0.0550 | 13,805 | -0.02(-23.61%) |
Nov 21, 2022 | 0.0613 | 0.0800 | 0.0510 | 0.0720 | 219,403 | +0.01(+20.00%) |
Nov 18, 2022 | 0.0650 | 0.0650 | 0.0575 | 0.0600 | 16,600 | -0.01(-7.69%) |
Nov 17, 2022 | 0.0427 | 0.0675 | 0.0400 | 0.0650 | 61,151 | +0.00(+4.00%) |
Nov 16, 2022 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 10,187 | +0.01(+25.00%) |
Nov 15, 2022 | 0.0475 | 0.0800 | 0.0475 | 0.0500 | 144,821 | -0.02(-31.03%) |
Nov 14, 2022 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 8,248 | -0.00(-3.33%) |
Nov 11, 2022 | 0.0695 | 0.0750 | 0.0590 | 0.0750 | 59,361 | -0.01(-6.25%) |
Nov 10, 2022 | 0.0725 | 0.0850 | 0.0500 | 0.0800 | 96,017 | +0.03(+45.45%) |
Nov 09, 2022 | 0.0680 | 0.0900 | 0.0410 | 0.0550 | 314,097 | -0.03(-34.52%) |
Nov 08, 2022 | 0.1018 | 0.1018 | 0.0750 | 0.0840 | 54,792 | +0.00(+5.00%) |
Nov 07, 2022 | 0.0800 | 0.1579 | 0.0650 | 0.0800 | 9,425 | +0.00(+0.00%) |
Nov 04, 2022 | 0.1155 | 0.1948 | 0.0580 | 0.0800 | 524,851 | -0.00(-1.84%) |
Nov 03, 2022 | 0.0741 | 0.1050 | 0.0580 | 0.0815 | 570,016 | +0.02(+40.03%) |
Nov 02, 2022 | 0.0562 | 0.0731 | 0.0562 | 0.0582 | 30,207 | +0.00(+3.56%) |