Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.420	1.450	1.390	1.450	97,436	+0.02(+1.40%)
Jan 30, 2013	1.280	1.440	1.280	1.430	151,360	+0.12(+9.16%)
Jan 29, 2013	1.260	1.330	1.200	1.310	137,490	+0.03(+2.34%)
Jan 28, 2013	1.200	1.290	1.200	1.280	94,395	-0.02(-1.54%)
Jan 25, 2013	1.360	1.360	1.260	1.300	66,136	-0.06(-4.41%)
Jan 24, 2013	1.330	1.360	1.290	1.360	105,808	+0.02(+1.49%)
Jan 23, 2013	1.350	1.400	1.330	1.340	244,648	+0.05(+3.88%)
Jan 22, 2013	1.160	1.290	1.160	1.290	182,078	+0.11(+9.32%)
Jan 18, 2013	1.190	1.190	1.150	1.180	35,800	+0.00(+0.00%)
Jan 17, 2013	1.200	1.200	1.150	1.180	48,267	+0.01(+0.85%)
Jan 16, 2013	1.200	1.230	1.170	1.170	65,154	-0.01(-0.85%)
Jan 15, 2013	1.170	1.200	1.170	1.180	34,250	+0.01(+0.85%)
Jan 14, 2013	1.170	1.235	1.140	1.170	196,340	+0.01(+0.86%)
Jan 12, 2013	1.150	1.230	1.150	1.160	48,376	+0.00(+0.00%)
Jan 11, 2013	1.150	1.230	1.150	1.160	48,376	-0.05(-4.13%)
Jan 10, 2013	1.200	1.210	1.140	1.210	130,933	+0.07(+6.14%)
Jan 09, 2013	1.080	1.150	1.080	1.140	167,047	+0.07(+6.54%)
Jan 08, 2013	1.075	1.090	1.060	1.070	110,840	+0.00(+0.00%)
Jan 07, 2013	0.9500	1.080	0.9100	1.070	154,571	+0.12(+12.63%)
Jan 04, 2013	0.9200	0.9600	0.9000	0.9500	63,249	+0.03(+3.26%)
Jan 03, 2013	0.9300	0.9300	0.8800	0.9200	10,491	+0.01(+1.10%)
Jan 02, 2013	0.9000	0.9300	0.8900	0.9100	39,765	+0.02(+2.25%)
Dec 31, 2012	0.8800	0.8900	0.8800	0.8900	6,600	+0.05(+5.95%)
Dec 28, 2012	0.8500	0.8900	0.8300	0.8400	43,763	-0.06(-6.67%)
Dec 27, 2012	0.9200	0.9200	0.8300	0.9000	6,110	-0.02(-2.17%)
Dec 26, 2012	0.9000	0.9300	0.8800	0.9200	28,000	+0.02(+2.22%)
Dec 24, 2012	0.9100	0.9100	0.8300	0.9000	1,600	-0.01(-1.10%)
Dec 21, 2012	0.8600	0.9200	0.8300	0.9100	36,732	-0.01(-1.09%)
Dec 20, 2012	0.9200	0.9200	0.9000	0.9200	8,050	+0.02(+2.22%)
Dec 19, 2012	0.9000	0.9300	0.9000	0.9000	24,645	+0.01(+1.12%)
Dec 18, 2012	0.9000	0.9400	0.8500	0.8900	27,100	-0.05(-5.32%)
Dec 17, 2012	0.9700	0.9700	0.9000	0.9400	45,950	-0.01(-1.05%)
Dec 14, 2012	0.9000	1.020	0.9000	0.9500	130,315	+0.05(+5.56%)
Dec 13, 2012	0.8500	0.9000	0.8300	0.9000	55,905	+0.05(+5.88%)
Dec 12, 2012	0.8300	0.9000	0.8100	0.8500	36,830	+0.02(+2.41%)
Dec 11, 2012	0.8700	0.9400	0.8200	0.8300	19,300	+0.02(+2.47%)
Dec 10, 2012	0.8850	0.9300	0.7600	0.8100	80,275	-0.07(-8.47%)
Dec 07, 2012	0.8500	0.8850	0.8400	0.8850	34,900	+0.04(+4.12%)
Dec 06, 2012	0.8200	0.8700	0.8000	0.8500	37,080	+0.05(+6.25%)
Dec 05, 2012	0.8200	0.8700	0.7501	0.8000	30,434	+0.00(+0.00%)
Dec 04, 2012	0.8200	0.8700	0.8000	0.8000	59,337	+0.05(+6.67%)
Nov 30, 2012	0.8000	0.8400	0.7500	0.7500	18,025	+0.00(+0.00%)
Nov 29, 2012	0.7500	0.8100	0.7500	0.7500	28,205	+0.00(+0.13%)
Nov 28, 2012	0.7100	0.7699	0.7100	0.7490	32,087	+0.05(+7.00%)
Nov 27, 2012	0.8100	0.8100	0.6511	0.7000	160,858	-0.10(-12.50%)
Nov 26, 2012	0.8500	0.8700	0.7900	0.8000	62,872	-0.05(-5.88%)
Nov 24, 2012	0.7900	0.8600	0.7900	0.8500	24,415	+0.00(+0.00%)
Nov 23, 2012	0.7900	0.8600	0.7900	0.8500	24,415	+0.01(+1.19%)
Nov 21, 2012	0.8800	0.8800	0.8300	0.8400	19,938	-0.02(-2.33%)
Nov 20, 2012	0.9000	0.9000	0.8600	0.8600	27,134	-0.02(-2.27%)
Nov 19, 2012	0.8400	0.9100	0.8190	0.8800	28,451	+0.06(+7.32%)
Nov 16, 2012	0.7900	0.8300	0.7900	0.8200	20,400	+0.04(+5.13%)
Nov 15, 2012	0.7400	0.7900	0.7100	0.7800	53,860	+0.05(+6.85%)
Nov 14, 2012	0.7200	0.7400	0.7000	0.7300	145,613	+0.01(+1.39%)
Nov 13, 2012	0.8000	0.8000	0.7200	0.7200	58,127	-0.08(-10.00%)
Nov 12, 2012	0.8000	0.8000	0.7800	0.8000	29,425	+0.00(+0.00%)
Nov 09, 2012	0.8000	0.8300	0.7900	0.8000	23,650	+0.04(+5.26%)
Nov 08, 2012	0.7200	0.8400	0.7200	0.7600	36,996	-0.08(-9.52%)
Nov 07, 2012	0.8300	0.8800	0.7520	0.8400	38,165	-0.01(-1.18%)
Nov 06, 2012	0.8400	0.9200	0.8200	0.8500	27,160	+0.03(+3.66%)
Nov 05, 2012	0.8300	0.8300	0.7500	0.8200	38,362	-0.03(-3.53%)
Nov 02, 2012	0.7400	0.8500	0.7200	0.8500	16,836	+0.11(+14.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.