Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Osage Exploration and Development Inc (OP: OEDVQ )

0.0001 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0004 0.0004 0.0004 0 -0.00(-29.82%)
Jan 25, 2017 0.0006 0.0006 0.0006 0 +0.00(+42.50%)
Jan 20, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 18, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 17, 2017 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jan 12, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 11, 2017 0.0003 0.0003 0.0003 0.0003 805 +0.00(+0.00%)
Jan 10, 2017 0.0003 0.0003 0.0003 0.0003 1,500 -0.00(-70.00%)
Jan 06, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.91%)
Jan 05, 2017 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+118.93%)
Dec 30, 2016 0.0005 0.0005 0.0005 0 +0.00(+69.00%)
Dec 29, 2016 0.0004 0.0005 0.0003 0.0003 132,295 -0.00(-25.00%)
Dec 28, 2016 0.0004 0.0006 0.0004 0.0004 14,731 +0.00(+0.00%)
Dec 27, 2016 0.0003 0.0006 0.0003 0.0004 244,083 +0.00(+0.00%)
Dec 22, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 20, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 19, 2016 0.0006 0.0006 0.0005 0.0005 897,673 -0.00(-16.67%)
Dec 16, 2016 0.0006 0.0007 0.0006 0.0006 9,338 +0.00(+0.00%)
Dec 15, 2016 0.0006 0.0006 0.0006 0.0006 31,450 +0.00(+0.00%)
Dec 14, 2016 0.0006 0.0006 0.0006 0.0006 154,700 +0.00(+0.00%)
Dec 13, 2016 0.0006 0.0006 0.0006 0.0006 24,100 +0.00(+0.00%)
Dec 12, 2016 0.0006 0.0006 0.0006 0.0006 30,020 +0.00(+0.00%)
Dec 09, 2016 0.0006 0.0006 0.0006 0.0006 156,538 -0.00(-50.00%)
Dec 08, 2016 0.0006 0.0012 0.0006 0.0012 189,000 +0.00(+71.43%)
Dec 07, 2016 0.0006 0.0007 0.0006 0.0007 14,380 +0.00(+0.00%)
Dec 06, 2016 0.0006 0.0007 0.0006 0.0007 10,900 +0.00(+16.67%)
Dec 02, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 01, 2016 0.0006 0.0007 0.0006 0.0007 43,500 +0.00(+16.67%)
Nov 29, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 25, 2016 0.0006 0.0006 0.0006 0 -0.00(-7.69%)
Nov 23, 2016 0.0006 0.0006 0.0006 0 -0.00(-7.14%)
Nov 22, 2016 0.0010 0.0011 0.0007 0.0007 61,000 -0.00(-30.00%)
Nov 21, 2016 0.0010 0.0014 0.0010 0.0010 286,811 +0.00(+0.00%)
Nov 18, 2016 0.0012 0.0012 0.0010 0.0010 22,600 +0.00(+0.00%)
Nov 17, 2016 0.0010 0.0010 0.0010 0.0010 32,274 +0.00(+0.00%)
Nov 16, 2016 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Nov 11, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 10, 2016 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Nov 09, 2016 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-9.09%)
Nov 08, 2016 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+57.14%)
Nov 07, 2016 0.0015 0.0015 0.0006 0.0007 488,668 -0.00(-56.25%)
Nov 04, 2016 0.0025 0.0039 0.0015 0.0016 626,001 -0.00(-46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.