Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Osage Exploration and Development Inc (OP: OEDVQ )

0.0001 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0006 0.0006 0.0006 0.0006 10,100 -0.00(-10.31%)
Jan 30, 2018 0.0007 0.0007 0.0007 0.0007 2,269 +0.00(+11.50%)
Jan 29, 2018 0.0006 0.0006 0.0006 0.0006 300 -0.00(-4.76%)
Jan 26, 2018 0.0006 0.0006 0.0006 0.0006 1,573 +0.00(+5.00%)
Jan 25, 2018 0.0006 0.0006 0.0006 0.0006 866 +0.00(+0.00%)
Jan 24, 2018 0.0006 0.0006 0.0006 0.0006 100,000 -0.00(-33.33%)
Jan 19, 2018 0.0009 0.0009 0.0009 0 +0.00(+34.53%)
Jan 18, 2018 0.0006 0.0008 0.0006 0.0007 27,050 +0.00(+11.50%)
Jan 17, 2018 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Jan 16, 2018 0.0006 0.0008 0.0006 0.0006 22,400 +0.00(+0.00%)
Jan 12, 2018 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Jan 11, 2018 0.0007 0.0009 0.0007 0.0009 35,800 +0.00(+50.00%)
Jan 09, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 08, 2018 0.0008 0.0008 0.0006 0.0006 11,010 +0.00(+0.00%)
Jan 05, 2018 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jan 04, 2018 0.0006 0.0006 0.0006 0.0006 5,005 +0.00(+0.00%)
Jan 03, 2018 0.0006 0.0006 0.0006 0.0006 9,900 -0.00(-14.29%)
Jan 02, 2018 0.0006 0.0007 0.0006 0.0007 8,000 +0.00(+16.67%)
Dec 29, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 28, 2017 0.0006 0.0007 0.0006 0.0007 124,654 +0.00(+16.67%)
Dec 27, 2017 0.0006 0.0006 0.0006 0.0006 69,630 +0.00(+0.00%)
Dec 26, 2017 0.0006 0.0008 0.0006 0.0006 26,176 +0.00(+0.00%)
Dec 22, 2017 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Dec 21, 2017 0.0006 0.0006 0.0006 0.0006 2,083 +0.00(+0.00%)
Dec 20, 2017 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Dec 19, 2017 0.0006 0.0006 0.0006 0.0006 53,340 +0.00(+0.00%)
Dec 18, 2017 0.0006 0.0008 0.0006 0.0006 51,205 +0.00(+0.00%)
Dec 15, 2017 0.0006 0.0006 0.0006 0.0006 516,010 -0.00(-25.00%)
Dec 14, 2017 0.0008 0.0008 0.0006 0.0008 15,000 +0.00(+33.33%)
Dec 13, 2017 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-6.25%)
Dec 12, 2017 0.0006 0.0006 0.0006 0.0006 18,950 +0.00(+6.67%)
Dec 11, 2017 0.0006 0.0006 0.0006 0.0006 2,900 +0.00(+0.00%)
Dec 06, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 05, 2017 0.0006 0.0007 0.0006 0.0007 20,200 +0.00(+0.00%)
Dec 04, 2017 0.0007 0.0007 0.0007 38,725 +0.00(+0.00%)
Dec 01, 2017 0.0007 0.0007 0.0007 38,725 +0.00(+0.00%)
Nov 30, 2017 0.0007 0.0008 0.0007 0.0007 29,924 +0.00(+0.00%)
Nov 29, 2017 0.0007 0.0007 0.0007 0.0007 28,000 +0.00(+0.00%)
Nov 27, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 24, 2017 0.0007 0.0007 0.0007 0.0007 40,000 -0.00(-26.32%)
Nov 21, 2017 0.0007 0.0009 0.0007 0.0009 14,000 +0.00(+35.71%)
Nov 17, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Nov 10, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 09, 2017 0.0008 0.0008 0.0008 0.0008 84,363 +0.00(+0.00%)
Nov 08, 2017 0.0008 0.0008 0.0008 0.0008 6,002 +0.00(+0.00%)
Nov 07, 2017 0.0008 0.0008 0.0008 0.0008 3,300 +0.00(+0.00%)
Nov 06, 2017 0.0008 0.0008 0.0008 0.0008 26,050 -0.00(-11.11%)
Nov 03, 2017 0.0010 0.0010 0.0009 0.0009 61,969 -0.00(-40.00%)
Nov 02, 2017 0.0009 0.0015 0.0009 0.0015 57,131 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.