Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 25, 2019	0.0006	0.0006	0.0006	0.0006	200	+0.00(+50.00%)
Jan 24, 2019	0.0004	0.0004	0.0004	0.0004	1,000	+0.00(+0.00%)
Jan 18, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 17, 2019	0.0005	0.0005	0.0004	0.0004	784,236	-0.00(-20.00%)
Jan 16, 2019	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+0.00%)
Jan 15, 2019	0.0006	0.0006	0.0005	0.0005	18,030	+0.00(+0.00%)
Jan 10, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 08, 2019		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Dec 31, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 26, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 21, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 20, 2018	0.0006	0.0006	0.0006	0.0006	88,900	+0.00(+0.00%)
Dec 19, 2018	0.0006	0.0006	0.0006	0.0006	8,600	+0.00(+0.00%)
Dec 17, 2018		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Dec 12, 2018		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Dec 07, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 03, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 30, 2018	0.0006	0.0006	0.0006	0.0006	12,000	+0.00(+0.00%)
Nov 27, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 26, 2018	0.0006	0.0006	0.0006	0.0006	70,000	+0.00(+0.00%)
Nov 12, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 07, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 02, 2018		0.0006	0.0006	0.0006	0	-0.00(-57.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.