Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0300	0.0300	0.0250	0.0270	613,244	-0.00(-10.89%)
Jan 30, 2019	0.0260	0.0321	0.0251	0.0303	681,515	+0.01(+20.72%)
Jan 29, 2019	0.0285	0.0299	0.0250	0.0251	396,960	-0.00(-11.93%)
Jan 28, 2019	0.0354	0.0354	0.0285	0.0285	561,290	-0.00(-13.37%)
Jan 25, 2019	0.0270	0.0330	0.0260	0.0329	1,836,500	+0.01(+26.54%)
Jan 24, 2019	0.0260	0.0280	0.0260	0.0260	236,391	+0.00(+4.00%)
Jan 23, 2019	0.0250	0.0276	0.0203	0.0250	1,054,804	+0.00(+0.00%)
Jan 22, 2019	0.0230	0.0278	0.0230	0.0250	292,889	+0.00(+7.30%)
Jan 18, 2019	0.0216	0.0251	0.0190	0.0233	643,200	+0.00(+16.50%)
Jan 17, 2019	0.0200	0.0229	0.0200	0.0200	96,266	+0.00(+0.00%)
Jan 16, 2019	0.0285	0.0285	0.0200	0.0200	369,411	-0.00(-13.79%)
Jan 15, 2019	0.0205	0.0275	0.0189	0.0232	975,167	+0.00(+7.91%)
Jan 14, 2019	0.0189	0.0230	0.0189	0.0215	651,375	+0.00(+15.59%)
Jan 11, 2019	0.0179	0.0212	0.0145	0.0186	1,873,000	+0.00(+9.41%)
Jan 10, 2019	0.0220	0.0220	0.0162	0.0170	2,768,420	-0.00(-12.82%)
Jan 09, 2019	0.0190	0.0228	0.0180	0.0195	1,777,186	+0.00(+2.63%)
Jan 08, 2019	0.0175	0.0250	0.0164	0.0190	3,948,103	+0.00(+11.76%)
Jan 07, 2019	0.0169	0.0190	0.0161	0.0170	1,442,200	-0.00(-12.37%)
Jan 04, 2019	0.0240	0.0240	0.0185	0.0194	2,074,700	-0.00(-15.65%)
Jan 03, 2019	0.0340	0.0340	0.0202	0.0230	5,691,058	-0.01(-31.75%)
Jan 02, 2019	0.0294	0.0340	0.0250	0.0337	711,949	+0.00(+5.31%)
Dec 31, 2018	0.0349	0.0395	0.0296	0.0320	2,085,000	+0.00(+0.00%)
Dec 28, 2018	0.0338	0.0390	0.0260	0.0320	2,398,300	-0.00(-3.03%)
Dec 27, 2018	0.0200	0.0400	0.0200	0.0330	4,335,768	+0.01(+73.68%)
Dec 26, 2018	0.0190	0.0190	0.0165	0.0190	83,176	+0.00(+0.00%)
Dec 24, 2018	0.0105	0.0200	0.0080	0.0190	1,464,000	+0.01(+74.31%)
Dec 21, 2018	0.0125	0.0125	0.0101	0.0109	416,000	-0.00(-9.17%)
Dec 20, 2018	0.0135	0.0140	0.0110	0.0120	136,936	-0.00(-11.11%)
Dec 19, 2018	0.0113	0.0135	0.0113	0.0135	350,130	-0.00(-1.46%)
Dec 18, 2018	0.0150	0.0150	0.0120	0.0137	1,989,841	-0.00(-8.67%)
Dec 17, 2018	0.0236	0.0258	0.0110	0.0150	5,366,024	-0.01(-36.44%)
Dec 14, 2018	0.0109	0.0395	0.0100	0.0236	14,447,700	+0.01(+162.22%)
Dec 13, 2018	0.0110	0.0110	0.0090	0.0090	561,150	-0.00(-15.89%)
Dec 12, 2018	0.0110	0.0119	0.0107	0.0107	125,120	-0.00(-10.83%)
Dec 11, 2018	0.0123	0.0123	0.0101	0.0120	1,462,688	-0.00(-22.58%)
Dec 10, 2018	0.0150	0.0155	0.0150	0.0155	190,995	-0.00(-3.13%)
Dec 07, 2018	0.0160	0.0160	0.0145	0.0160	1,402,200	-0.00(-4.76%)
Dec 06, 2018	0.0170	0.0170	0.0168	0.0168	586,565	-0.00(-1.18%)
Dec 04, 2018	0.0178	0.0178	0.0170	0.0170	11,700	-0.00(-12.82%)
Dec 03, 2018	0.0235	0.0235	0.0195	0.0195	186,500	-0.00(-7.14%)
Nov 30, 2018	0.0170	0.0215	0.0160	0.0210	375,000	+0.00(+23.53%)
Nov 29, 2018	0.0190	0.0190	0.0165	0.0170	279,005	-0.00(-10.53%)
Nov 28, 2018	0.0180	0.0210	0.0165	0.0190	1,445,272	-0.00(-9.52%)
Nov 27, 2018	0.0285	0.0335	0.0200	0.0210	984,514	-0.01(-38.05%)
Nov 26, 2018	0.0312	0.0339	0.0312	0.0339	5,550	-0.00(-0.29%)
Nov 23, 2018	0.0340	0.0340	0.0340	0.0340	5,000	+0.00(+0.00%)
Nov 21, 2018		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Nov 19, 2018		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Nov 16, 2018	0.0330	0.0340	0.0280	0.0340	129,400	+0.00(+3.03%)
Nov 15, 2018	0.0280	0.0330	0.0232	0.0330	385,871	+0.01(+26.92%)
Nov 14, 2018	0.0250	0.0280	0.0230	0.0260	666,913	+0.00(+4.84%)
Nov 13, 2018	0.0220	0.0250	0.0210	0.0248	134,285	-0.00(-0.80%)
Nov 12, 2018	0.0220	0.0250	0.0210	0.0250	881,929	+0.00(+0.00%)
Nov 09, 2018	0.0239	0.0250	0.0239	0.0250	15,000	+0.00(+4.17%)
Nov 08, 2018	0.0240	0.0240	0.0211	0.0240	57,072	+0.00(+0.00%)
Nov 07, 2018	0.0225	0.0240	0.0211	0.0240	278,699	+0.00(+6.67%)
Nov 06, 2018	0.0230	0.0250	0.0215	0.0225	627,400	-0.00(-10.00%)
Nov 05, 2018	0.0250	0.0250	0.0250	0.0250	16,155	+0.00(+0.00%)
Nov 02, 2018	0.0250	0.0250	0.0205	0.0250	666,300	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.