Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0044	0.0044	0.0044	0.0044	15,000	+0.00(+18.92%)
Jan 30, 2020	0.0038	0.0043	0.0037	0.0037	351,781	+0.00(+0.00%)
Jan 29, 2020	0.0040	0.0045	0.0037	0.0037	249,216	-0.00(-7.50%)
Jan 28, 2020	0.0037	0.0045	0.0037	0.0040	784,257	+0.00(+8.11%)
Jan 27, 2020	0.0033	0.0040	0.0033	0.0037	10,602	-0.00(-9.76%)
Jan 24, 2020	0.0042	0.0045	0.0032	0.0041	527,000	-0.00(-8.89%)
Jan 23, 2020	0.0045	0.0045	0.0040	0.0045	267,605	+0.00(+2.27%)
Jan 22, 2020	0.0036	0.0044	0.0036	0.0044	2,004,805	+0.00(+15.79%)
Jan 21, 2020	0.0042	0.0042	0.0032	0.0038	460,481	-0.00(-9.52%)
Jan 17, 2020	0.0037	0.0042	0.0036	0.0042	1,373,900	+0.00(+16.67%)
Jan 16, 2020	0.0040	0.0042	0.0033	0.0036	3,083,000	-0.00(-16.28%)
Jan 15, 2020	0.0037	0.0059	0.0035	0.0043	12,152,712	-0.00(-4.44%)
Jan 14, 2020	0.0029	0.0058	0.0029	0.0045	16,522,977	+0.00(+55.17%)
Jan 13, 2020	0.0028	0.0040	0.0025	0.0029	9,116,682	+0.00(+7.41%)
Jan 10, 2020	0.0024	0.0028	0.0022	0.0027	4,755,900	-0.00(-3.57%)
Jan 09, 2020	0.0028	0.0030	0.0022	0.0028	2,073,339	+0.00(+16.67%)
Jan 08, 2020	0.0033	0.0035	0.0024	0.0024	2,771,788	-0.00(-14.29%)
Jan 07, 2020	0.0035	0.0035	0.0027	0.0028	2,293,162	-0.00(-20.00%)
Jan 06, 2020	0.0025	0.0040	0.0025	0.0035	4,121,369	+0.00(+34.62%)
Jan 03, 2020	0.0024	0.0026	0.0024	0.0026	993,900	+0.00(+4.00%)
Jan 02, 2020	0.0022	0.0026	0.0021	0.0025	17,677,396	-0.00(-19.35%)
Dec 31, 2019	0.0030	0.0031	0.0026	0.0031	684,800	+0.00(+6.90%)
Dec 30, 2019	0.0033	0.0033	0.0028	0.0029	2,436,996	-0.00(-9.38%)
Dec 27, 2019	0.0027	0.0032	0.0025	0.0032	1,524,100	+0.00(+10.34%)
Dec 26, 2019	0.0027	0.0029	0.0027	0.0029	2,620,500	+0.00(+16.00%)
Dec 24, 2019	0.0025	0.0029	0.0025	0.0025	1,611,300	-0.00(-16.67%)
Dec 23, 2019	0.0038	0.0038	0.0025	0.0030	2,273,744	-0.00(-9.09%)
Dec 20, 2019	0.0032	0.0033	0.0031	0.0033	2,302,500	-0.00(-10.81%)
Dec 19, 2019	0.0034	0.0038	0.0034	0.0037	804,925	-0.00(-2.63%)
Dec 18, 2019	0.0036	0.0038	0.0034	0.0038	1,450,505	+0.00(+0.00%)
Dec 17, 2019	0.0036	0.0042	0.0034	0.0038	3,202,490	-0.00(-9.52%)
Dec 16, 2019	0.0028	0.0046	0.0026	0.0042	6,360,158	+0.00(+27.27%)
Dec 13, 2019	0.0033	0.0033	0.0028	0.0033	741,800	+0.00(+17.86%)
Dec 12, 2019	0.0033	0.0035	0.0025	0.0028	8,374,527	-0.00(-20.00%)
Dec 11, 2019	0.0034	0.0035	0.0033	0.0035	430,115	+0.00(+0.00%)
Dec 10, 2019	0.0032	0.0035	0.0032	0.0035	2,517,067	+0.00(+2.94%)
Dec 09, 2019	0.0034	0.0034	0.0030	0.0034	2,210,927	+0.00(+0.00%)
Dec 06, 2019	0.0028	0.0034	0.0028	0.0034	2,160,200	+0.00(+13.33%)
Dec 05, 2019	0.0030	0.0030	0.0029	0.0030	956,205	+0.00(+3.45%)
Dec 04, 2019	0.0033	0.0033	0.0029	0.0029	1,478,559	-0.00(-9.38%)
Dec 03, 2019	0.0033	0.0033	0.0031	0.0032	1,066,693	-0.00(-3.03%)
Dec 02, 2019	0.0032	0.0034	0.0031	0.0033	386,335	+0.00(+13.79%)
Nov 29, 2019	0.0034	0.0034	0.0029	0.0029	53,400	-0.00(-14.71%)
Nov 27, 2019	0.0033	0.0034	0.0029	0.0034	1,395,500	+0.00(+3.03%)
Nov 26, 2019	0.0030	0.0033	0.0029	0.0033	788,280	-0.00(-5.71%)
Nov 25, 2019	0.0038	0.0039	0.0032	0.0035	682,697	-0.00(-10.26%)
Nov 22, 2019	0.0037	0.0040	0.0031	0.0039	1,253,400	+0.00(+5.41%)
Nov 21, 2019	0.0035	0.0040	0.0032	0.0037	965,620	+0.00(+5.71%)
Nov 20, 2019	0.0042	0.0062	0.0033	0.0035	8,041,296	-0.00(-2.78%)
Nov 19, 2019	0.0036	0.0041	0.0036	0.0036	580,911	+0.00(+5.88%)
Nov 18, 2019	0.0047	0.0047	0.0034	0.0034	293,867	-0.00(-30.61%)
Nov 15, 2019	0.0037	0.0049	0.0034	0.0049	381,500	+0.00(+32.43%)
Nov 14, 2019	0.0038	0.0040	0.0037	0.0037	285,555	-0.00(-24.49%)
Nov 13, 2019	0.0040	0.0049	0.0038	0.0049	868,605	+0.00(+0.00%)
Nov 12, 2019	0.0044	0.0049	0.0040	0.0049	456,765	-0.00(-2.00%)
Nov 11, 2019	0.0040	0.0050	0.0040	0.0050	319,056	+0.00(+11.11%)
Nov 08, 2019	0.0050	0.0050	0.0040	0.0045	135,900	+0.00(+4.65%)
Nov 07, 2019	0.0044	0.0049	0.0039	0.0043	524,347	-0.00(-12.24%)
Nov 06, 2019	0.0054	0.0054	0.0045	0.0049	1,518,400	-0.00(-9.26%)
Nov 05, 2019	0.0056	0.0056	0.0042	0.0054	712,398	-0.00(-1.82%)
Nov 04, 2019	0.0062	0.0062	0.0040	0.0055	833,269	+0.00(+41.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.