Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0184	0.0224	0.0156	0.0209	20,979,200	+0.00(+14.21%)
Jan 28, 2021	0.0158	0.0183	0.0136	0.0183	17,958,214	+0.00(+22.00%)
Jan 27, 2021	0.0149	0.0160	0.0131	0.0150	4,534,727	+0.00(+4.17%)
Jan 26, 2021	0.0132	0.0163	0.0132	0.0144	6,354,849	+0.00(+8.27%)
Jan 25, 2021	0.0145	0.0148	0.0125	0.0133	2,938,169	-0.00(-5.00%)
Jan 22, 2021	0.0150	0.0150	0.0122	0.0140	5,038,000	+0.00(+0.00%)
Jan 21, 2021	0.0142	0.0146	0.0120	0.0140	9,825,114	-0.00(-1.41%)
Jan 20, 2021	0.0145	0.0145	0.0122	0.0142	8,815,105	-0.00(-2.07%)
Jan 19, 2021	0.0170	0.0177	0.0105	0.0145	17,543,336	-0.00(-9.37%)
Jan 15, 2021	0.0120	0.0170	0.0102	0.0160	21,504,300	+0.00(+33.33%)
Jan 14, 2021	0.0120	0.0127	0.0098	0.0120	12,543,798	+0.00(+2.56%)
Jan 13, 2021	0.0107	0.0131	0.0092	0.0117	30,579,666	+0.00(+11.43%)
Jan 12, 2021	0.0082	0.0110	0.0075	0.0105	31,819,704	+0.00(+22.09%)
Jan 11, 2021	0.0085	0.0094	0.0077	0.0086	11,206,868	+0.00(+1.18%)
Jan 08, 2021	0.0081	0.0086	0.0076	0.0085	9,911,100	+0.00(+1.19%)
Jan 07, 2021	0.0075	0.0084	0.0071	0.0084	12,362,229	+0.00(+13.51%)
Jan 06, 2021	0.0070	0.0076	0.0068	0.0074	8,029,228	+0.00(+1.37%)
Jan 05, 2021	0.0073	0.0079	0.0070	0.0073	8,100,891	-0.00(-1.35%)
Jan 04, 2021	0.0070	0.0079	0.0067	0.0074	8,891,787	-0.00(-2.63%)
Dec 31, 2020		0.0076	0.0076	0.0076	7,951,296	+0.00(+11.76%)
Dec 30, 2020	0.0055	0.0069	0.0053	0.0068	7,951,296	+0.00(+7.94%)
Dec 29, 2020	0.0057	0.0065	0.0054	0.0063	2,821,084	+0.00(+3.28%)
Dec 28, 2020	0.0062	0.0069	0.0054	0.0061	4,099,903	-0.00(-3.17%)
Dec 24, 2020	0.0065	0.0068	0.0060	0.0063	1,699,600	-0.00(-3.08%)
Dec 23, 2020	0.0065	0.0065	0.0056	0.0065	1,360,044	+0.00(+0.00%)
Dec 22, 2020	0.0055	0.0066	0.0053	0.0065	4,680,629	+0.00(+0.00%)
Dec 21, 2020	0.0065	0.0066	0.0057	0.0065	5,543,885	+0.00(+0.00%)
Dec 18, 2020	0.0060	0.0068	0.0051	0.0065	18,128,900	+0.00(+12.07%)
Dec 17, 2020	0.0058	0.0061	0.0054	0.0058	9,377,519	-0.00(-4.92%)
Dec 16, 2020	0.0056	0.0061	0.0056	0.0061	399,201	+0.00(+3.39%)
Dec 15, 2020	0.0059	0.0060	0.0055	0.0059	2,863,005	+0.00(+1.72%)
Dec 14, 2020	0.0058	0.0062	0.0051	0.0058	4,338,207	+0.00(+0.00%)
Dec 11, 2020	0.0059	0.0065	0.0050	0.0058	14,594,700	-0.00(-1.69%)
Dec 10, 2020	0.0060	0.0065	0.0058	0.0059	3,653,444	-0.00(-1.67%)
Dec 09, 2020	0.0070	0.0070	0.0060	0.0060	4,680,814	-0.00(-10.45%)
Dec 08, 2020	0.0070	0.0079	0.0060	0.0067	13,020,517	+0.00(+8.06%)
Dec 07, 2020	0.0096	0.0106	0.0057	0.0062	17,767,936	-0.00(-8.82%)
Dec 04, 2020	0.0126	0.0127	0.0066	0.0068	58,965,700	-0.00(-15.00%)
Dec 03, 2020	0.0082	0.0085	0.0077	0.0080	1,316,498	-0.00(-2.44%)
Dec 02, 2020	0.0076	0.0082	0.0076	0.0082	850,912	+0.00(+3.80%)
Dec 01, 2020	0.0077	0.0083	0.0074	0.0079	2,883,691	+0.00(+0.00%)
Nov 30, 2020	0.0087	0.0090	0.0077	0.0079	4,188,828	-0.00(-5.95%)
Nov 27, 2020	0.0081	0.0090	0.0077	0.0084	2,356,700	+0.00(+5.00%)
Nov 25, 2020	0.0069	0.0081	0.0069	0.0080	6,142,600	+0.00(+14.29%)
Nov 24, 2020	0.0068	0.0075	0.0067	0.0070	1,144,775	+0.00(+2.94%)
Nov 23, 2020	0.0077	0.0077	0.0065	0.0068	2,181,264	-0.00(-6.85%)
Nov 20, 2020	0.0066	0.0076	0.0065	0.0073	2,066,000	+0.00(+5.80%)
Nov 19, 2020	0.0077	0.0077	0.0066	0.0069	3,594,764	-0.00(-10.39%)
Nov 18, 2020	0.0072	0.0079	0.0070	0.0077	2,111,322	-0.00(-2.53%)
Nov 17, 2020	0.0079	0.0080	0.0072	0.0079	480,076	+0.00(+0.00%)
Nov 16, 2020	0.0071	0.0080	0.0071	0.0079	188,457	+0.00(+5.33%)
Nov 13, 2020	0.0075	0.0078	0.0071	0.0075	1,701,900	-0.00(-3.85%)
Nov 12, 2020	0.0076	0.0081	0.0071	0.0078	2,538,927	+0.00(+0.00%)
Nov 11, 2020	0.0074	0.0081	0.0072	0.0078	1,577,095	+0.00(+1.30%)
Nov 10, 2020	0.0076	0.0078	0.0071	0.0077	2,121,149	+0.00(+2.67%)
Nov 09, 2020	0.0074	0.0077	0.0072	0.0075	509,010	+0.00(+1.35%)
Nov 06, 2020	0.0072	0.0078	0.0069	0.0074	1,108,200	+0.00(+0.00%)
Nov 05, 2020	0.0080	0.0080	0.0068	0.0074	2,168,100	-0.00(-7.50%)
Nov 04, 2020	0.0080	0.0080	0.0073	0.0080	818,347	+0.00(+0.00%)
Nov 03, 2020	0.0080	0.0085	0.0077	0.0080	845,189	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.