Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.020	1.059	0.9797	1.013	147,358	-0.01(-1.33%)
Jan 30, 2018	1.165	1.165	1.026	1.026	126,858	-0.14(-12.27%)
Jan 29, 2018	1.220	1.236	1.140	1.170	76,419	+0.03(+2.63%)
Jan 26, 2018	1.180	1.250	1.111	1.140	161,958	+0.03(+2.73%)
Jan 25, 2018	1.175	1.205	1.100	1.110	168,680	-0.06(-5.15%)
Jan 24, 2018	1.280	1.280	1.151	1.170	104,653	-0.06(-4.71%)
Jan 23, 2018	1.250	1.265	1.200	1.228	86,082	-0.02(-1.78%)
Jan 22, 2018	1.300	1.390	1.210	1.250	194,232	-0.05(-3.85%)
Jan 19, 2018	1.305	1.305	1.183	1.300	135,743	+0.03(+2.52%)
Jan 18, 2018	1.250	1.310	1.230	1.268	144,183	+0.01(+0.52%)
Jan 17, 2018	1.363	1.420	1.247	1.262	132,016	-0.08(-5.66%)
Jan 16, 2018	1.460	1.479	1.300	1.337	242,777	+0.15(+12.36%)
Jan 12, 2018		1.190	1.190	1.190	0	-0.15(-11.39%)
Jan 11, 2018	1.385	1.470	1.300	1.343	178,757	-0.08(-5.95%)
Jan 10, 2018	1.500	1.540	1.351	1.428	253,326	-0.05(-3.21%)
Jan 09, 2018	1.622	1.627	1.430	1.475	419,129	-0.13(-7.98%)
Jan 08, 2018	1.300	1.650	1.260	1.603	794,012	+0.34(+27.25%)
Jan 05, 2018	1.225	1.267	1.194	1.260	210,532	+0.03(+2.52%)
Jan 04, 2018	1.240	1.287	1.144	1.229	264,665	+0.00(+0.02%)
Jan 03, 2018	1.305	1.305	1.170	1.229	247,813	+0.00(+0.31%)
Jan 02, 2018	1.115	1.250	1.110	1.225	212,637	+0.11(+9.77%)
Dec 29, 2017		1.116	1.116	1.116	0	-0.13(-10.58%)
Dec 28, 2017	1.360	1.420	1.195	1.248	299,465	-0.04(-3.32%)
Dec 27, 2017	1.320	1.408	1.270	1.291	480,611	-0.10(-7.13%)
Dec 26, 2017	1.200	1.850	1.180	1.390	575,706	+0.29(+26.23%)
Dec 22, 2017	1.205	1.215	1.020	1.101	460,937	-0.08(-6.68%)
Dec 21, 2017	0.9809	1.300	0.8300	1.180	1,009,465	+0.40(+52.10%)
Dec 20, 2017	0.7185	0.7758	0.6970	0.7758	138,488	+0.00(+0.38%)
Dec 19, 2017	0.7700	0.8000	0.7328	0.7729	106,319	+0.02(+2.92%)
Dec 18, 2017	0.8053	0.8220	0.7410	0.7510	50,018	-0.00(-0.64%)
Dec 15, 2017	0.7500	0.7876	0.7400	0.7558	48,234	+0.01(+0.77%)
Dec 14, 2017	0.7838	0.7890	0.7360	0.7500	21,642	-0.03(-4.23%)
Dec 13, 2017	0.8300	0.8436	0.7507	0.7831	43,461	+0.00(+0.29%)
Dec 12, 2017	0.6900	0.7808	0.6300	0.7808	56,217	+0.13(+20.12%)
Dec 11, 2017	0.6973	0.7154	0.6340	0.6500	61,926	-0.05(-7.14%)
Dec 08, 2017	0.7000	0.7100	0.6246	0.7000	66,367	+0.03(+4.20%)
Dec 07, 2017	0.7363	0.7363	0.6650	0.6718	93,754	-0.07(-9.22%)
Dec 06, 2017	0.7678	0.7890	0.7200	0.7400	88,443	-0.01(-1.33%)
Dec 05, 2017	0.7909	0.8270	0.7443	0.7500	114,168	-0.05(-6.16%)
Dec 04, 2017	0.7825	0.8200	0.7750	0.7992	180,028	+0.02(+2.11%)
Dec 01, 2017	0.8640	0.8640	0.7710	0.7827	65,275	-0.01(-0.92%)
Nov 30, 2017	0.7520	0.8265	0.6557	0.7900	316,140	+0.09(+12.53%)
Nov 29, 2017	0.8610	0.8960	0.7020	0.7020	291,648	-0.11(-14.02%)
Nov 28, 2017	0.7780	0.8840	0.6750	0.8165	358,372	+0.16(+25.23%)
Nov 27, 2017	0.5380	0.6520	0.5239	0.6520	224,530	+0.13(+25.48%)
Nov 24, 2017	0.4836	0.5196	0.4700	0.5196	38,410	+0.01(+2.81%)
Nov 22, 2017	0.5248	0.5280	0.4816	0.5054	83,683	-0.00(-0.90%)
Nov 21, 2017	0.5100	0.5584	0.4910	0.5100	107,291	+0.04(+9.68%)
Nov 20, 2017	0.4644	0.4784	0.4494	0.4650	71,284	+0.02(+3.33%)
Nov 17, 2017	0.4550	0.4930	0.4423	0.4500	113,960	-0.02(-3.87%)
Nov 16, 2017	0.5200	0.5200	0.4500	0.4681	59,298	-0.00(-1.04%)
Nov 15, 2017	0.5500	0.5500	0.4674	0.4730	219,434	-0.06(-10.96%)
Nov 14, 2017	0.4500	0.6240	0.4339	0.5312	381,862	+0.05(+10.57%)
Nov 13, 2017	0.3646	0.5044	0.3400	0.4804	368,722	+0.11(+28.66%)
Nov 10, 2017	0.3438	0.3800	0.3410	0.3734	32,192	+0.02(+6.99%)
Nov 09, 2017	0.3490	0.3511	0.3490	0.3490	3,015	-0.01(-3.06%)
Nov 08, 2017	0.3690	0.3750	0.3380	0.3600	18,089	+0.02(+5.42%)
Nov 07, 2017	0.3300	0.3560	0.3232	0.3415	45,048	+0.02(+5.14%)
Nov 06, 2017	0.3310	0.3470	0.3160	0.3248	41,318	-0.03(-9.22%)
Nov 03, 2017	0.3562	0.3600	0.3500	0.3578	2,750	+0.01(+2.08%)
Nov 02, 2017	0.3509	0.3517	0.3505	0.3505	15,612	-0.01(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.