Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2301	0.2340	0.2201	0.2270	592,489	-0.00(-1.52%)
Jan 30, 2019	0.2327	0.2332	0.2204	0.2305	1,070,242	+0.01(+4.54%)
Jan 29, 2019	0.2246	0.2289	0.2171	0.2205	420,021	-0.01(-2.65%)
Jan 28, 2019	0.2242	0.2309	0.2200	0.2265	528,160	+0.00(+0.67%)
Jan 25, 2019	0.2110	0.2250	0.2093	0.2250	885,100	+0.03(+13.58%)
Jan 24, 2019	0.1938	0.2100	0.1928	0.1981	336,107	-0.01(-3.27%)
Jan 23, 2019	0.2010	0.2074	0.1979	0.2048	342,541	-0.01(-2.94%)
Jan 22, 2019	0.2079	0.2120	0.1987	0.2110	387,015	+0.00(+1.05%)
Jan 18, 2019	0.2093	0.2199	0.2021	0.2088	655,900	-0.00(-1.93%)
Jan 17, 2019	0.2280	0.2284	0.2103	0.2129	310,217	-0.01(-6.54%)
Jan 16, 2019	0.2200	0.2303	0.2103	0.2278	488,662	+0.00(+1.24%)
Jan 15, 2019	0.2245	0.2331	0.2204	0.2250	537,491	+0.00(+2.23%)
Jan 14, 2019	0.2224	0.2277	0.2103	0.2201	634,097	-0.00(-1.74%)
Jan 11, 2019	0.2227	0.2300	0.2160	0.2240	740,600	-0.01(-3.41%)
Jan 10, 2019	0.2285	0.2350	0.2131	0.2319	722,278	-0.00(-1.11%)
Jan 09, 2019	0.2342	0.2437	0.2225	0.2345	595,693	+0.01(+2.63%)
Jan 08, 2019	0.2298	0.2321	0.2205	0.2285	611,182	+0.00(+2.10%)
Jan 07, 2019	0.2200	0.2276	0.2047	0.2238	681,577	+0.01(+2.52%)
Jan 04, 2019	0.2420	0.2500	0.2100	0.2183	1,769,400	-0.01(-2.72%)
Jan 03, 2019	0.2201	0.2303	0.2000	0.2244	2,396,671	+0.02(+11.92%)
Jan 02, 2019	0.1767	0.2079	0.1711	0.2005	1,168,519	+0.03(+20.86%)
Dec 31, 2018	0.1710	0.1775	0.1635	0.1659	877,900	-0.01(-2.98%)
Dec 28, 2018	0.1800	0.1800	0.1673	0.1710	216,500	-0.01(-3.77%)
Dec 27, 2018	0.1651	0.1781	0.1561	0.1777	326,800	+0.01(+4.53%)
Dec 26, 2018	0.1590	0.1700	0.1528	0.1700	145,999	+0.01(+9.04%)
Dec 24, 2018	0.1600	0.1630	0.1500	0.1559	47,100	+0.00(+1.90%)
Dec 21, 2018	0.1525	0.1598	0.1459	0.1530	580,000	-0.00(-0.20%)
Dec 20, 2018	0.1524	0.1570	0.1460	0.1533	1,662,910	+0.01(+6.09%)
Dec 19, 2018	0.1530	0.1530	0.1366	0.1445	280,267	+0.02(+12.80%)
Dec 18, 2018	0.1370	0.1499	0.1281	0.1281	414,025	-0.02(-14.60%)
Dec 17, 2018	0.1513	0.1557	0.1443	0.1500	588,098	-0.01(-3.85%)
Dec 14, 2018	0.1660	0.1660	0.1451	0.1560	336,000	-0.00(-1.64%)
Dec 13, 2018	0.1520	0.1733	0.1400	0.1586	2,852,168	+0.03(+22.66%)
Dec 12, 2018	0.1350	0.1398	0.1250	0.1293	372,905	+0.01(+6.07%)
Dec 11, 2018	0.1139	0.1219	0.1051	0.1219	570,180	+0.02(+16.10%)
Dec 10, 2018	0.1150	0.1173	0.1050	0.1050	214,989	-0.01(-4.55%)
Dec 07, 2018	0.1021	0.1118	0.1021	0.1100	62,500	+0.01(+10.00%)
Dec 06, 2018	0.0957	0.1065	0.0900	0.1000	274,548	+0.00(+4.17%)
Dec 04, 2018	0.1176	0.1176	0.0950	0.0960	567,700	-0.02(-19.06%)
Dec 03, 2018	0.1200	0.1252	0.1090	0.1186	150,407	-0.00(-1.17%)
Nov 30, 2018	0.1200	0.1221	0.1147	0.1200	228,800	+0.00(+4.35%)
Nov 29, 2018	0.1200	0.1218	0.1090	0.1150	255,949	-0.00(-3.20%)
Nov 28, 2018	0.1076	0.1200	0.1050	0.1188	416,542	-0.00(-1.00%)
Nov 27, 2018	0.1255	0.1255	0.1026	0.1200	298,339	-0.01(-4.00%)
Nov 26, 2018	0.1300	0.1300	0.1207	0.1250	70,717	-0.00(-2.72%)
Nov 23, 2018	0.1379	0.1379	0.1285	0.1285	6,400	-0.01(-4.96%)
Nov 21, 2018		0.1352	0.1352	0.1352	0	+0.00(+1.65%)
Nov 20, 2018	0.1570	0.1570	0.1330	0.1330	51,195	-0.02(-10.80%)
Nov 19, 2018	0.1594	0.1604	0.1378	0.1491	33,303	-0.01(-4.42%)
Nov 16, 2018	0.1686	0.2455	0.1233	0.1560	349,200	-0.65(-80.68%)
Nov 15, 2018	0.7975	0.8530	0.7456	0.8076	166,954	+0.04(+5.39%)
Nov 14, 2018	0.6700	0.7867	0.6300	0.7663	79,290	+0.10(+14.54%)
Nov 13, 2018	0.7500	0.7500	0.6690	0.6690	185,750	-0.09(-11.92%)
Nov 12, 2018	0.7870	0.7870	0.7500	0.7595	39,429	-0.02(-2.63%)
Nov 09, 2018	0.7561	0.7810	0.7197	0.7800	75,900	-0.01(-1.13%)
Nov 08, 2018	0.8538	0.8740	0.7877	0.7889	95,764	-0.07(-8.01%)
Nov 07, 2018	0.7942	0.8800	0.7592	0.8576	362,200	+0.07(+9.00%)
Nov 06, 2018	0.8800	0.8800	0.7473	0.7868	287,986	-0.02(-2.86%)
Nov 05, 2018	0.7366	0.8100	0.7200	0.8100	178,288	+0.08(+10.22%)
Nov 02, 2018	0.7381	0.7400	0.7062	0.7349	126,900	+0.04(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.