Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 30.90 | 30.90 | 30.69 | 30.78 | 2,800 | -0.06(-0.20%) |
Jan 28, 2021 | 30.85 | 30.85 | 30.69 | 30.85 | 273 | -0.03(-0.11%) |
Jan 27, 2021 | 30.88 | 30.88 | 30.88 | 30.88 | 177 | -0.13(-0.42%) |
Jan 26, 2021 | 31.01 | 31.01 | 31.01 | 15 | +0.00(+0.00%) | |
Jan 25, 2021 | 31.01 | 31.01 | 31.01 | 31.01 | 264 | +0.32(+1.04%) |
Jan 22, 2021 | 30.69 | 30.69 | 30.69 | 77 | +0.00(+0.00%) | |
Jan 20, 2021 | 30.69 | 30.69 | 30.69 | 0 | +0.59(+1.96%) | |
Jan 19, 2021 | 30.41 | 30.81 | 30.10 | 30.10 | 3,423 | -0.16(-0.54%) |
Jan 15, 2021 | 29.93 | 30.27 | 29.73 | 30.26 | 2,900 | +0.99(+3.37%) |
Jan 14, 2021 | 30.74 | 30.75 | 29.27 | 29.27 | 6,949 | -0.52(-1.76%) |
Jan 13, 2021 | 29.85 | 31.40 | 29.42 | 29.80 | 8,002 | -4.14(-12.19%) |
Jan 12, 2021 | 33.94 | 33.94 | 33.94 | 4 | +0.00(+0.00%) | |
Jan 11, 2021 | 33.94 | 33.94 | 33.94 | 30 | +0.00(+0.00%) | |
Jan 08, 2021 | 33.94 | 33.94 | 33.94 | 25 | +0.00(+0.00%) | |
Jan 07, 2021 | 34.21 | 34.21 | 33.94 | 33.94 | 951 | -0.42(-1.22%) |
Jan 06, 2021 | 34.35 | 34.35 | 34.35 | 34.35 | 123 | -0.50(-1.44%) |
Jan 05, 2021 | 34.86 | 35.29 | 34.86 | 34.86 | 686 | +0.37(+1.06%) |
Jan 04, 2021 | 34.49 | 35.03 | 34.49 | 34.49 | 270 | +0.00(+0.00%) |
Dec 31, 2020 | 34.49 | 34.49 | 34.49 | 75 | -0.21(-0.59%) | |
Dec 30, 2020 | 34.70 | 34.70 | 34.70 | 75 | +0.00(+0.00%) | |
Dec 24, 2020 | 34.70 | 34.70 | 34.70 | 0 | -0.70(-1.99%) | |
Dec 23, 2020 | 35.40 | 35.40 | 35.40 | 55 | +0.00(+0.00%) | |
Dec 21, 2020 | 35.40 | 35.40 | 35.40 | 0 | +0.30(+0.85%) | |
Dec 17, 2020 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 35.10 | 35.10 | 35.10 | 0 | +0.16(+0.46%) | |
Dec 08, 2020 | 34.98 | 34.99 | 34.89 | 34.94 | 2,680 | -0.01(-0.03%) |
Dec 07, 2020 | 34.95 | 34.95 | 34.95 | 34.95 | 1,145 | +0.02(+0.06%) |
Dec 04, 2020 | 35.00 | 35.00 | 34.80 | 34.93 | 1,200 | +1.22(+3.62%) |
Dec 03, 2020 | 33.71 | 33.71 | 33.71 | 33 | +0.00(+0.00%) | |
Nov 30, 2020 | 33.71 | 33.71 | 33.71 | 0 | -0.29(-0.85%) | |
Nov 25, 2020 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 33.35 | 34.00 | 33.17 | 34.00 | 1,216 | +0.73(+2.19%) |
Nov 19, 2020 | 33.27 | 33.27 | 33.27 | 0 | -1.21(-3.51%) | |
Nov 18, 2020 | 34.48 | 34.48 | 34.48 | 30 | +0.00(+0.00%) | |
Nov 16, 2020 | 34.48 | 34.48 | 34.48 | 0 | -0.84(-2.38%) | |
Nov 13, 2020 | 35.32 | 35.32 | 35.32 | 40 | +0.00(+0.00%) | |
Nov 12, 2020 | 35.32 | 35.32 | 35.32 | 65 | +0.00(+0.00%) | |
Nov 10, 2020 | 35.32 | 35.32 | 35.32 | 0 | +0.62(+1.78%) | |
Nov 06, 2020 | 34.71 | 34.71 | 34.71 | 0 | +0.00(+0.00%) | |
Nov 05, 2020 | 34.50 | 34.71 | 34.50 | 34.71 | 745 | +1.64(+4.95%) |
Nov 03, 2020 | 33.07 | 33.07 | 33.07 | 0 | +0.59(+1.82%) |