Champion Industries Inc (OP: CHMP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2020 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
| Jan 28, 2020 | 13.02 | 13.02 | 13.02 | 27 | +0.00(+0.00%) | |
| Jan 23, 2020 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
| Jan 17, 2020 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
| Jan 15, 2020 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 13.02 | 13.02 | 13.02 | 13 | +0.00(+0.00%) | |
| Jan 10, 2020 | 13.02 | 13.02 | 13.02 | 0 | -0.98(-7.00%) | |
| Jan 07, 2020 | 14.00 | 14.00 | 14.00 | 0 | -0.02(-0.14%) | |
| Jan 06, 2020 | 14.02 | 14.02 | 14.02 | 31 | +0.00(+0.00%) | |
| Jan 03, 2020 | 14.02 | 14.02 | 14.02 | 50 | +0.00(+0.00%) | |
| Jan 02, 2020 | 14.02 | 14.02 | 14.02 | 1 | +0.00(+0.00%) | |
| Dec 27, 2019 | 14.02 | 14.02 | 14.02 | 0 | +1.52(+12.16%) | |
| Dec 26, 2019 | 12.50 | 12.50 | 12.50 | 11 | +0.00(+0.00%) | |
| Dec 24, 2019 | 12.50 | 12.50 | 12.50 | 1 | +0.00(+0.00%) | |
| Dec 23, 2019 | 13.50 | 13.50 | 12.50 | 12.50 | 272 | -2.00(-13.79%) |
| Dec 20, 2019 | 14.50 | 14.50 | 14.50 | 13 | +0.00(+0.00%) | |
| Dec 19, 2019 | 14.50 | 14.50 | 14.50 | 13 | +0.00(+0.00%) | |
| Dec 18, 2019 | 14.50 | 14.50 | 14.50 | 9 | +0.00(+0.00%) | |
| Dec 16, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
| Dec 13, 2019 | 14.50 | 14.50 | 14.50 | 30 | +0.00(+0.00%) | |
| Dec 06, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
| Dec 05, 2019 | 14.50 | 14.50 | 14.50 | 2 | +0.00(+0.00%) | |
| Dec 03, 2019 | 14.50 | 14.50 | 14.50 | 0 | -1.00(-6.45%) | |
| Dec 02, 2019 | 15.50 | 15.50 | 15.50 | 35 | +0.00(+0.00%) | |
| Nov 14, 2019 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
| Nov 11, 2019 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
| Nov 06, 2019 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.