Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.0065	0.0066	0.0058	0.0063	38,289,368	+0.00(+6.78%)
Jan 28, 2010	0.0062	0.0068	0.0055	0.0059	56,946,800	-0.00(-7.81%)
Jan 27, 2010	0.0072	0.0078	0.0053	0.0064	158,646,912	-0.00(-7.25%)
Jan 26, 2010	0.0037	0.0072	0.0036	0.0069	229,583,328	+0.00(+86.49%)
Jan 25, 2010	0.0039	0.0039	0.0036	0.0037	39,934,796	+0.00(+12.12%)
Jan 22, 2010	0.0038	0.0039	0.0032	0.0033	50,371,196	-0.00(-8.33%)
Jan 21, 2010	0.0033	0.0037	0.0033	0.0036	38,299,212	+0.00(+12.50%)
Jan 20, 2010	0.0036	0.0037	0.0031	0.0032	28,187,060	-0.00(-5.88%)
Jan 19, 2010	0.0040	0.0042	0.0034	0.0034	34,120,580	-0.00(-8.11%)
Jan 15, 2010		0.0037	0.0037	0.0037	0	+0.00(+19.35%)
Jan 14, 2010	0.0040	0.0040	0.0028	0.0031	30,446,676	-0.00(-18.42%)
Jan 13, 2010	0.0040	0.0047	0.0036	0.0038	63,154,568	+0.00(+8.57%)
Jan 12, 2010	0.0035	0.0037	0.0030	0.0035	31,558,248	+0.00(+0.00%)
Jan 11, 2010	0.0034	0.0040	0.0029	0.0035	56,735,640	+0.00(+16.67%)
Jan 08, 2010	0.0019	0.0030	0.0019	0.0030	72,614,616	+0.00(+42.86%)
Jan 07, 2010	0.0020	0.0021	0.0019	0.0021	28,690,428	+0.00(+5.00%)
Jan 06, 2010	0.0024	0.0025	0.0018	0.0020	32,993,652	-0.00(-13.04%)
Jan 05, 2010	0.0029	0.0029	0.0019	0.0023	110,178,976	-0.00(-23.33%)
Jan 04, 2010	0.0048	0.0048	0.0029	0.0030	126,032,224	-0.00(-34.78%)
Dec 31, 2009		0.0046	0.0046	0.0046	0	+0.00(+64.29%)
Dec 30, 2009	0.0036	0.0036	0.0026	0.0028	41,337,700	-0.00(-26.32%)
Dec 29, 2009	0.0045	0.0045	0.0023	0.0038	186,959,344	-0.00(-2.56%)
Dec 28, 2009	0.0017	0.0039	0.0016	0.0039	144,700,384	+0.00(+160.00%)
Dec 24, 2009	0.0012	0.0016	0.0012	0.0015	9,110,807	+0.00(+25.00%)
Dec 23, 2009	0.0012	0.0012	0.0012	0.0012	76,000	+0.00(+0.00%)
Dec 22, 2009	0.0012	0.0012	0.0012	0.0012	106,000	+0.00(+0.00%)
Dec 21, 2009	0.0013	0.0014	0.0012	0.0012	10,628,803	-0.00(-14.29%)
Dec 18, 2009	0.0013	0.0014	0.0013	0.0014	12,239,563	+0.00(+16.67%)
Dec 17, 2009	0.0012	0.0014	0.0011	0.0012	4,040,000	-0.00(-7.69%)
Dec 16, 2009	0.0013	0.0013	0.0010	0.0013	16,637,693	-0.00(-7.14%)
Dec 15, 2009	0.0013	0.0014	0.0011	0.0014	20,265,602	-0.00(-6.67%)
Dec 14, 2009	0.0015	0.0016	0.0013	0.0015	15,267,075	-0.00(-6.25%)
Dec 11, 2009	0.0014	0.0016	0.0011	0.0016	37,515,296	+0.00(+14.29%)
Dec 10, 2009	0.0012	0.0017	0.0012	0.0014	60,379,892	+0.00(+7.69%)
Dec 09, 2009	0.0010	0.0015	0.0009	0.0013	39,075,728	+0.00(+30.00%)
Dec 08, 2009	0.0012	0.0013	0.0009	0.0010	36,078,648	-0.00(-23.08%)
Dec 07, 2009	0.0013	0.0016	0.0010	0.0013	37,079,984	+0.00(+30.00%)
Dec 04, 2009	0.0012	0.0013	0.0009	0.0010	7,294,779	-0.00(-16.67%)
Dec 03, 2009	0.0013	0.0013	0.0012	0.0012	1,141,717	+0.00(+9.09%)
Dec 02, 2009	0.0014	0.0014	0.0010	0.0011	6,674,695	-0.00(-26.67%)
Dec 01, 2009	0.0017	0.0017	0.0011	0.0015	27,133,070	+0.00(+15.38%)
Nov 30, 2009	0.0008	0.0013	0.0007	0.0013	39,400,384	+0.00(+62.50%)
Nov 27, 2009	0.0009	0.0009	0.0007	0.0008	5,542,999	-0.00(-11.11%)
Nov 25, 2009	0.0008	0.0010	0.0007	0.0009	6,473,196	+0.00(+12.50%)
Nov 24, 2009	0.0009	0.0009	0.0007	0.0008	3,190,868	+0.00(+0.00%)
Nov 23, 2009	0.0008	0.0009	0.0007	0.0008	15,123,461	-0.00(-20.00%)
Nov 20, 2009	0.0009	0.0010	0.0007	0.0010	38,413,032	+0.00(+25.00%)
Nov 19, 2009	0.0014	0.0014	0.0007	0.0008	39,510,400	-0.00(-42.86%)
Nov 18, 2009	0.0008	0.0200	0.0007	0.0014	184,958,336	+0.00(+100.00%)
Nov 17, 2009	0.0003	0.0007	0.0003	0.0007	110,853,776	+0.00(+133.33%)
Nov 16, 2009	0.0002	0.0003	0.0002	0.0003	11,676,666	+0.00(+0.00%)
Nov 13, 2009	0.0003	0.0003	0.0002	0.0003	7,737,067	+0.00(+0.00%)
Nov 12, 2009	0.0003	0.0003	0.0002	0.0003	49,158,072	+0.00(+50.00%)
Nov 11, 2009	0.0002	0.0004	0.0002	0.0002	260,308,560	+0.00(+0.00%)
Nov 04, 2009	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 03, 2009	0.0002	0.0002	0.0002	0.0002	3,000,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.