Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Skybridge Technology Group (OP: SKGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0007 0.0007 0.0006 0.0007 9,169,225 +0.00(+0.00%)
Jan 28, 2011 0.0007 0.0008 0.0006 0.0007 27,507,464 +0.00(+16.67%)
Jan 27, 2011 0.0008 0.0008 0.0005 0.0006 57,381,532 -0.00(-25.00%)
Jan 26, 2011 0.0007 0.0012 0.0007 0.0008 193,777,376 +0.00(+14.29%)
Jan 25, 2011 0.0006 0.0007 0.0006 0.0007 6,060,754 +0.00(+0.00%)
Jan 24, 2011 0.0006 0.0007 0.0006 0.0007 12,216,772 +0.00(+16.67%)
Jan 21, 2011 0.0006 0.0006 0.0005 0.0006 19,581,104 +0.00(+0.00%)
Jan 20, 2011 0.0005 0.0006 0.0005 0.0006 23,531,188 +0.00(+20.00%)
Jan 19, 2011 0.0004 0.0005 0.0004 0.0005 2,115,892 +0.00(+0.00%)
Jan 18, 2011 0.0005 0.0005 0.0004 0.0005 15,947,587 +0.00(+0.00%)
Jan 14, 2011 0.0005 0.0005 0.0005 0.0005 1,590,000 +0.00(+0.00%)
Jan 13, 2011 0.0006 0.0006 0.0004 0.0005 9,207,630 -0.00(-16.67%)
Jan 12, 2011 0.0005 0.0006 0.0005 0.0006 4,654,552 +0.00(+0.00%)
Jan 11, 2011 0.0006 0.0006 0.0006 0.0006 471,050 +0.00(+0.00%)
Jan 10, 2011 0.0005 0.0006 0.0005 0.0006 17,798,554 +0.00(+0.00%)
Jan 07, 2011 0.0005 0.0006 0.0005 0.0006 2,110,000 +0.00(+0.00%)
Jan 06, 2011 0.0006 0.0006 0.0005 0.0006 1,355,143 +0.00(+0.00%)
Jan 05, 2011 0.0006 0.0006 0.0005 0.0006 2,382,701 +0.00(+0.00%)
Jan 04, 2011 0.0005 0.0006 0.0004 0.0006 1,961,067 +0.00(+0.00%)
Jan 03, 2011 0.0005 0.0006 0.0004 0.0006 7,307,943 +0.00(+0.00%)
Dec 31, 2010 0.0006 0.0006 0.0004 0.0006 2,092,952 +0.00(+0.00%)
Dec 30, 2010 0.0005 0.0006 0.0004 0.0006 4,973,808 +0.00(+0.00%)
Dec 29, 2010 0.0004 0.0006 0.0004 0.0006 7,761,269 +0.00(+20.00%)
Dec 28, 2010 0.0006 0.0006 0.0004 0.0005 2,659,200 -0.00(-16.67%)
Dec 27, 2010 0.0006 0.0006 0.0004 0.0006 4,767,313 +0.00(+0.00%)
Dec 23, 2010 0.0004 0.0006 0.0004 0.0006 1,983,043 +0.00(+0.00%)
Dec 22, 2010 0.0004 0.0006 0.0004 0.0006 1,131,628 +0.00(+0.00%)
Dec 21, 2010 0.0005 0.0006 0.0005 0.0006 2,510,000 +0.00(+0.00%)
Dec 20, 2010 0.0006 0.0006 0.0005 0.0006 5,451,822 +0.00(+0.00%)
Dec 17, 2010 0.0006 0.0006 0.0005 0.0006 3,767,581 +0.00(+0.00%)
Dec 16, 2010 0.0005 0.0006 0.0005 0.0006 15,329,867 +0.00(+0.00%)
Dec 15, 2010 0.0006 0.0006 0.0005 0.0006 800,000 +0.00(+0.00%)
Dec 14, 2010 0.0004 0.0006 0.0004 0.0006 3,592,271 +0.00(+0.00%)
Dec 13, 2010 0.0005 0.0006 0.0004 0.0006 8,247,528 +0.00(+0.00%)
Dec 10, 2010 0.0005 0.0006 0.0004 0.0006 27,898,954 +0.00(+0.00%)
Dec 09, 2010 0.0004 0.0006 0.0004 0.0006 5,889,179 +0.00(+0.00%)
Dec 08, 2010 0.0006 0.0006 0.0005 0.0006 4,844,393 +0.00(+0.00%)
Dec 07, 2010 0.0005 0.0006 0.0004 0.0006 6,243,476 +0.00(+0.00%)
Dec 06, 2010 0.0004 0.0006 0.0004 0.0006 3,785,106 +0.00(+0.00%)
Dec 03, 2010 0.0006 0.0006 0.0005 0.0006 5,629,918 +0.00(+0.00%)
Dec 02, 2010 0.0005 0.0006 0.0005 0.0006 6,916,377 +0.00(+20.00%)
Dec 01, 2010 0.0004 0.0006 0.0004 0.0005 10,480,228 -0.00(-16.67%)
Nov 30, 2010 0.0005 0.0006 0.0005 0.0006 3,750,000 +0.00(+0.00%)
Nov 29, 2010 0.0005 0.0006 0.0005 0.0006 5,130,005 +0.00(+0.00%)
Nov 26, 2010 0.0005 0.0006 0.0005 0.0006 450,000 +0.00(+0.00%)
Nov 24, 2010 0.0006 0.0006 0.0006 0.0006 2,746,254 +0.00(+0.00%)
Nov 23, 2010 0.0005 0.0006 0.0005 0.0006 10,679,801 +0.00(+0.00%)
Nov 22, 2010 0.0005 0.0006 0.0005 0.0006 2,611,865 +0.00(+0.00%)
Nov 19, 2010 0.0005 0.0006 0.0005 0.0006 21,735,556 +0.00(+0.00%)
Nov 18, 2010 0.0007 0.0007 0.0005 0.0006 23,802,802 -0.00(-14.29%)
Nov 17, 2010 0.0005 0.0008 0.0005 0.0007 55,616,656 +0.00(+16.67%)
Nov 16, 2010 0.0004 0.0006 0.0004 0.0006 23,180,860 +0.00(+50.00%)
Nov 15, 2010 0.0005 0.0005 0.0004 0.0004 5,003,071 -0.00(-20.00%)
Nov 12, 2010 0.0005 0.0005 0.0004 0.0005 5,802,000 +0.00(+0.00%)
Nov 11, 2010 0.0004 0.0005 0.0004 0.0005 7,291,700 +0.00(+0.00%)
Nov 10, 2010 0.0004 0.0005 0.0004 0.0005 5,699,380 +0.00(+0.00%)
Nov 09, 2010 0.0005 0.0005 0.0004 0.0005 9,522,304 +0.00(+0.00%)
Nov 08, 2010 0.0005 0.0005 0.0004 0.0005 39,336,500 +0.00(+0.00%)
Nov 05, 2010 0.0004 0.0005 0.0004 0.0005 15,815,580 +0.00(+0.00%)
Nov 04, 2010 0.0004 0.0005 0.0004 0.0005 11,043,431 +0.00(+0.00%)
Nov 03, 2010 0.0005 0.0005 0.0004 0.0005 5,885,000 +0.00(+0.00%)
Nov 02, 2010 0.0005 0.0006 0.0004 0.0005 10,014,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.