Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 2.160 | 2.180 | 2.120 | 2.180 | 2,138 | -0.02(-0.91%) |
Jan 30, 2017 | 2.180 | 2.200 | 2.000 | 2.200 | 600 | +0.00(+0.00%) |
Jan 27, 2017 | 2.160 | 2.200 | 2.158 | 2.200 | 4,700 | -0.01(-0.45%) |
Jan 26, 2017 | 2.132 | 2.210 | 2.130 | 2.210 | 29,197 | +0.07(+3.27%) |
Jan 25, 2017 | 2.111 | 2.180 | 2.050 | 2.140 | 20,903 | -0.02(-0.93%) |
Jan 24, 2017 | 2.160 | 2.165 | 2.160 | 2.160 | 1,200 | -0.03(-1.37%) |
Jan 23, 2017 | 2.182 | 2.190 | 2.180 | 2.190 | 500 | +0.01(+0.46%) |
Jan 20, 2017 | 2.080 | 2.190 | 2.080 | 2.180 | 19,861 | +0.10(+4.81%) |
Jan 19, 2017 | 2.080 | 2.130 | 2.080 | 2.080 | 1,180 | -0.01(-0.48%) |
Jan 18, 2017 | 2.130 | 2.130 | 2.030 | 2.090 | 12,270 | +0.07(+3.47%) |
Jan 17, 2017 | 2.130 | 2.160 | 2.000 | 2.020 | 25,807 | -0.14(-6.48%) |
Jan 13, 2017 | 2.160 | 2.160 | 2.160 | 0 | -0.02(-0.92%) | |
Jan 12, 2017 | 2.179 | 2.200 | 2.160 | 2.180 | 20,734 | +0.00(+0.00%) |
Jan 11, 2017 | 2.120 | 2.380 | 2.120 | 2.180 | 59,776 | +0.06(+2.83%) |
Jan 10, 2017 | 2.050 | 2.120 | 2.050 | 2.120 | 2,852 | +0.00(+0.00%) |
Jan 06, 2017 | 2.120 | 2.120 | 2.120 | 0 | -0.01(-0.47%) | |
Jan 05, 2017 | 2.100 | 2.130 | 2.020 | 2.130 | 8,145 | +0.03(+1.43%) |
Jan 04, 2017 | 2.100 | 2.100 | 2.020 | 2.100 | 3,580 | +0.05(+2.44%) |
Jan 03, 2017 | 2.010 | 2.100 | 1.890 | 2.050 | 45,994 | +0.22(+12.02%) |
Dec 29, 2016 | 1.830 | 1.830 | 1.830 | 0 | -0.18(-8.96%) | |
Dec 21, 2016 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Dec 19, 2016 | 2.010 | 2.010 | 2.010 | 0 | +0.03(+1.36%) | |
Dec 16, 2016 | 1.983 | 1.983 | 1.983 | 1.983 | 100 | +0.23(+13.31%) |
Dec 15, 2016 | 2.010 | 2.010 | 1.750 | 1.750 | 200 | -0.26(-12.94%) |
Dec 14, 2016 | 1.830 | 2.010 | 1.800 | 2.010 | 1,400 | +0.00(+0.00%) |
Dec 12, 2016 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 2.010 | 2.010 | 2.010 | 0 | -0.01(-0.50%) | |
Dec 06, 2016 | 2.020 | 2.020 | 2.020 | 0 | +0.02(+1.00%) | |
Dec 05, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.05(+2.56%) |
Dec 02, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | +0.01(+0.52%) |
Dec 01, 2016 | 1.940 | 1.940 | 1.940 | 1.940 | 422 | +0.00(+0.00%) |
Nov 29, 2016 | 1.940 | 1.940 | 1.940 | 89 | -0.01(-0.51%) | |
Nov 23, 2016 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 1.936 | 1.950 | 1.900 | 1.950 | 7,300 | +0.00(+0.00%) |
Nov 21, 2016 | 1.980 | 1.980 | 1.910 | 1.950 | 1,967 | -0.03(-1.52%) |
Nov 18, 2016 | 1.930 | 1.980 | 1.930 | 1.980 | 1,900 | -0.06(-2.94%) |
Nov 17, 2016 | 1.910 | 2.050 | 1.910 | 2.040 | 4,211 | +0.00(+0.00%) |
Nov 16, 2016 | 2.010 | 2.050 | 1.850 | 2.040 | 3,520 | +0.03(+1.50%) |
Nov 15, 2016 | 1.970 | 2.010 | 1.800 | 2.010 | 7,030 | +0.05(+2.55%) |
Nov 14, 2016 | 1.780 | 1.970 | 1.780 | 1.960 | 1,000 | +0.01(+0.51%) |
Nov 11, 2016 | 1.930 | 1.950 | 1.810 | 1.950 | 3,311 | +0.02(+1.04%) |
Nov 10, 2016 | 1.910 | 1.930 | 1.780 | 1.930 | 3,811 | +0.01(+0.68%) |
Nov 09, 2016 | 1.800 | 1.917 | 1.800 | 1.917 | 6,435 | -0.01(-0.67%) |
Nov 08, 2016 | 1.830 | 1.930 | 1.800 | 1.930 | 5,800 | +0.01(+0.52%) |
Nov 07, 2016 | 1.830 | 1.920 | 1.800 | 1.920 | 1,443 | +0.00(+0.00%) |
Nov 04, 2016 | 1.800 | 1.920 | 1.800 | 1.920 | 1,100 | +0.00(+0.00%) |
Nov 03, 2016 | 1.850 | 1.920 | 1.850 | 1.920 | 900 | +0.01(+0.52%) |
Nov 02, 2016 | 1.820 | 1.910 | 1.810 | 1.910 | 1,236 | +0.01(+0.53%) |