Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.3109	0.3109	0.3109	0	-0.04(-11.17%)
Jan 25, 2018		0.3500	0.3500	0.3500	0	-0.00(-0.04%)
Jan 22, 2018		0.3502	0.3502	0.3502	0	+0.18(+99.97%)
Jan 19, 2018	0.1751	0.1751	0.1751	0.1751	4,673	-0.19(-52.01%)
Jan 09, 2018		0.3649	0.3649	0.3649	0	+0.00(+0.00%)
Jan 08, 2018	0.3500	0.3649	0.3500	0.3649	10,200	+0.03(+10.58%)
Jan 02, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 29, 2017		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Dec 28, 2017	0.1200	0.3000	0.1200	0.3000	1,555	-0.03(-8.26%)
Dec 21, 2017		0.3270	0.3270	0.3270	0	-0.02(-6.57%)
Dec 19, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 18, 2017	0.1000	0.3500	0.1000	0.3500	1,500	-0.02(-5.41%)
Dec 13, 2017		0.3700	0.3700	0.3700	1	-0.03(-7.50%)
Nov 28, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 16, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 15, 2017	0.4000	0.4000	0.4000	0.4000	3,873	-0.05(-11.11%)
Nov 07, 2017		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Nov 03, 2017		0.4800	0.4800	0.4800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.