Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0075	0.0075	0.0051	0.0069	2,275,100	+0.00(+9.52%)
Jan 30, 2020	0.0061	0.0073	0.0060	0.0063	682,570	+0.00(+0.00%)
Jan 29, 2020	0.0067	0.0079	0.0060	0.0063	1,024,336	-0.00(-17.11%)
Jan 28, 2020	0.0078	0.0084	0.0070	0.0076	391,901	+0.00(+8.57%)
Jan 27, 2020	0.0079	0.0090	0.0061	0.0070	839,137	-0.00(-11.39%)
Jan 24, 2020	0.0074	0.0094	0.0073	0.0079	2,219,700	+0.00(+9.72%)
Jan 23, 2020	0.0069	0.0072	0.0060	0.0072	725,017	+0.00(+5.88%)
Jan 22, 2020	0.0082	0.0082	0.0060	0.0068	829,498	-0.00(-13.92%)
Jan 21, 2020	0.0094	0.0094	0.0067	0.0079	2,078,448	-0.00(-12.22%)
Jan 17, 2020	0.0080	0.0090	0.0070	0.0090	837,200	+0.00(+1.12%)
Jan 16, 2020	0.0068	0.0094	0.0068	0.0089	1,133,473	+0.00(+28.99%)
Jan 15, 2020	0.0079	0.0079	0.0066	0.0069	841,268	-0.00(-12.66%)
Jan 14, 2020	0.0066	0.0086	0.0066	0.0079	1,285,264	+0.00(+19.70%)
Jan 13, 2020	0.0088	0.0090	0.0064	0.0066	1,427,600	-0.00(-26.67%)
Jan 10, 2020	0.0147	0.0147	0.0073	0.0090	4,915,100	-0.00(-8.16%)
Jan 09, 2020	0.0060	0.0131	0.0054	0.0098	9,927,608	+0.01(+104.17%)
Jan 08, 2020	0.0061	0.0061	0.0046	0.0048	2,249,355	-0.00(-15.79%)
Jan 07, 2020	0.0070	0.0070	0.0050	0.0057	2,057,642	-0.00(-20.83%)
Jan 06, 2020	0.0090	0.0090	0.0068	0.0072	3,239,164	-0.00(-15.29%)
Jan 03, 2020	0.0071	0.0090	0.0066	0.0085	1,323,400	+0.00(+6.25%)
Jan 02, 2020	0.0091	0.0091	0.0071	0.0080	800,800	-0.00(-9.09%)
Dec 31, 2019	0.0086	0.0109	0.0080	0.0088	589,000	+0.00(+2.33%)
Dec 30, 2019	0.0099	0.0099	0.0082	0.0086	1,038,792	-0.00(-4.44%)
Dec 27, 2019	0.0109	0.0117	0.0080	0.0090	2,211,000	-0.00(-13.46%)
Dec 26, 2019	0.0102	0.0118	0.0072	0.0104	2,097,855	-0.00(-0.95%)
Dec 24, 2019	0.0134	0.0169	0.0101	0.0105	6,535,100	-0.00(-17.97%)
Dec 23, 2019	0.0090	0.0140	0.0090	0.0128	6,599,241	+0.00(+42.22%)
Dec 20, 2019	0.0055	0.0093	0.0046	0.0090	8,067,400	+0.00(+55.17%)
Dec 19, 2019	0.0082	0.0082	0.0048	0.0058	11,080,027	-0.00(-27.50%)
Dec 18, 2019	0.0090	0.0097	0.0070	0.0080	7,140,980	-0.00(-11.11%)
Dec 17, 2019	0.0142	0.0145	0.0086	0.0090	12,289,959	-0.01(-37.93%)
Dec 16, 2019	0.0223	0.0230	0.0071	0.0145	16,485,498	-0.01(-35.56%)
Dec 13, 2019	0.0280	0.0280	0.0181	0.0225	15,372,500	-0.00(-15.09%)
Dec 12, 2019	0.0289	0.0330	0.0211	0.0265	16,456,098	+0.00(+0.76%)
Dec 11, 2019	0.0279	0.0465	0.0210	0.0263	60,359,232	-0.00(-3.66%)
Dec 10, 2019	0.0088	0.0299	0.0081	0.0273	60,337,524	+0.02(+290.00%)
Dec 09, 2019	0.0030	0.0081	0.0024	0.0070	11,115,427	+0.00(+100.00%)
Dec 06, 2019	0.0033	0.0040	0.0022	0.0035	5,717,300	-0.00(-12.50%)
Dec 05, 2019	0.0037	0.0046	0.0030	0.0040	2,366,802	+0.00(+17.65%)
Dec 04, 2019	0.0024	0.0035	0.0023	0.0034	4,369,594	+0.00(+25.93%)
Dec 03, 2019	0.0023	0.0027	0.0023	0.0027	170,000	+0.00(+12.50%)
Dec 02, 2019	0.0025	0.0026	0.0023	0.0024	418,018	-0.00(-11.11%)
Nov 29, 2019	0.0026	0.0027	0.0024	0.0027	146,000	+0.00(+3.85%)
Nov 27, 2019	0.0020	0.0027	0.0019	0.0026	1,220,800	+0.00(+8.33%)
Nov 25, 2019		0.0024	0.0024	0.0024	0	-0.00(-4.00%)
Nov 22, 2019	0.0021	0.0025	0.0021	0.0025	920,800	+0.00(+31.58%)
Nov 21, 2019	0.0019	0.0019	0.0019	0.0019	100,463	-0.00(-13.64%)
Nov 20, 2019	0.0018	0.0025	0.0018	0.0022	378,189	+0.00(+10.00%)
Nov 19, 2019	0.0018	0.0020	0.0018	0.0020	1,200,052	+0.00(+0.00%)
Nov 18, 2019	0.0020	0.0020	0.0018	0.0020	221,428	+0.00(+0.00%)
Nov 15, 2019	0.0017	0.0020	0.0017	0.0020	1,197,000	+0.00(+0.00%)
Nov 14, 2019	0.0020	0.0025	0.0017	0.0020	10,497,122	-0.00(-4.76%)
Nov 13, 2019	0.0023	0.0024	0.0019	0.0021	6,766,798	-0.00(-8.70%)
Nov 12, 2019	0.0025	0.0025	0.0022	0.0023	1,521,626	+0.00(+4.55%)
Nov 11, 2019	0.0028	0.0029	0.0020	0.0022	7,599,093	-0.00(-26.67%)
Nov 08, 2019	0.0040	0.0040	0.0029	0.0030	3,413,300	-0.00(-25.00%)
Nov 07, 2019	0.0040	0.0057	0.0035	0.0040	2,618,053	+0.00(+2.56%)
Nov 06, 2019	0.0047	0.0047	0.0033	0.0039	1,018,625	-0.00(-17.02%)
Nov 05, 2019	0.0030	0.0050	0.0025	0.0047	5,076,297	+0.00(+62.07%)
Nov 04, 2019	0.0035	0.0035	0.0029	0.0029	742,205	-0.00(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.