Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,230,400 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,520,888 | +0.00(+100.00%) |
Jan 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,589,999 | -0.00(-50.00%) |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,939,164 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,320,000 | +0.00(+100.00%) |
Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,503,891 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,433,042 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 42,655,448 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 750,893 | -0.00(-50.00%) |
Jan 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,608,417 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 27,283,734 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,158,248 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,331,416 | +0.00(+100.00%) |
Jan 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 937,969 | -0.00(-50.00%) |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 223,100 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,530,124 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,422,812 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,533,909 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,089,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,144,785 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,414,632 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 43,886,368 | +0.00(+100.00%) |
Dec 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,793,000 | -0.00(-50.00%) |
Dec 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,102,016 | +0.00(+100.00%) |
Dec 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,821,611 | -0.00(-50.00%) |
Dec 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,138,860 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,370,124 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 867,094 | +0.00(+100.00%) |
Dec 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27,779,496 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,088,655 | -0.00(-50.00%) |
Dec 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,723,357 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,249,900 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,517,310 | +0.00(+100.00%) |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,540,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,795,300 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,235,500 | -0.00(-50.00%) |
Dec 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,744,642 | +0.00(+100.00%) |
Dec 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 314,168,224 | -0.00(-50.00%) |
Dec 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,205,376 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,263,463 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,089,981 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,904,624 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 465,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,009,000 | +0.00(+100.00%) |
Nov 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,671,373 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0001 | 124 | -0.00(-50.00%) | |||
Nov 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,190,100 | +0.00(+100.00%) |
Nov 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,353,835 | -0.00(-50.00%) |
Nov 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,510,000 | +0.00(+100.00%) |
Nov 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 40,628,736 | -0.00(-50.00%) |
Nov 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,253,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 305,174 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,802,124 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,363,872 | +0.00(+100.00%) |
Nov 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,979,434 | -0.00(-50.00%) |
Nov 07, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,863,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,577,500 | +0.00(+100.00%) |
Nov 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 41,661,056 | +0.00(+0.00%) |