Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1255	0.1290	0.1121	0.1273	177,842	-0.00(-2.08%)
Jan 30, 2019	0.1230	0.1319	0.1230	0.1300	76,150	+0.01(+4.84%)
Jan 29, 2019	0.1344	0.1378	0.1222	0.1240	70,450	-0.01(-5.20%)
Jan 28, 2019	0.1130	0.1320	0.1130	0.1308	169,899	+0.00(+3.89%)
Jan 25, 2019	0.1600	0.1600	0.1151	0.1259	380,400	-0.02(-14.87%)
Jan 24, 2019	0.1400	0.1522	0.1400	0.1479	11,875	+0.00(+2.64%)
Jan 23, 2019	0.1490	0.1490	0.1440	0.1441	23,168	-0.01(-5.01%)
Jan 22, 2019	0.1500	0.1517	0.1441	0.1517	53,450	-0.01(-3.68%)
Jan 18, 2019	0.1500	0.1599	0.1450	0.1575	10,900	+0.01(+5.00%)
Jan 17, 2019	0.1500	0.1500	0.1424	0.1500	28,625	+0.01(+6.16%)
Jan 16, 2019	0.1541	0.1541	0.1413	0.1413	48,595	-0.01(-5.80%)
Jan 15, 2019	0.1453	0.1500	0.1417	0.1500	34,275	+0.00(+0.00%)
Jan 14, 2019	0.1500	0.1555	0.1500	0.1500	16,000	+0.01(+6.23%)
Jan 11, 2019	0.1550	0.1642	0.1412	0.1412	171,000	-0.03(-18.33%)
Jan 10, 2019	0.1597	0.1729	0.1550	0.1729	9,574	+0.01(+4.28%)
Jan 09, 2019	0.1500	0.1658	0.1450	0.1658	46,500	+0.01(+9.37%)
Jan 08, 2019	0.1600	0.1600	0.1516	0.1516	14,700	-0.01(-6.30%)
Jan 07, 2019	0.1540	0.1641	0.1500	0.1618	46,572	+0.00(+1.12%)
Jan 04, 2019	0.1600	0.1600	0.1375	0.1600	11,000	+0.02(+14.29%)
Jan 03, 2019	0.1460	0.1600	0.1379	0.1400	96,050	-0.02(-12.50%)
Jan 02, 2019	0.1500	0.1637	0.1391	0.1600	45,900	+0.01(+7.82%)
Dec 31, 2018	0.1310	0.1600	0.1200	0.1484	232,800	-0.00(-1.07%)
Dec 28, 2018	0.1416	0.1600	0.1416	0.1500	13,300	+0.01(+4.90%)
Dec 27, 2018	0.1500	0.1600	0.1400	0.1430	47,297	+0.03(+31.80%)
Dec 26, 2018	0.1575	0.1575	0.1085	0.1085	55,483	-0.05(-32.19%)
Dec 24, 2018	0.1460	0.1740	0.1425	0.1600	31,400	+0.01(+4.85%)
Dec 21, 2018	0.1606	0.1606	0.1420	0.1526	50,500	+0.00(+1.40%)
Dec 20, 2018	0.1615	0.1714	0.1505	0.1505	34,000	-0.01(-6.81%)
Dec 19, 2018	0.1428	0.1830	0.1427	0.1615	59,745	+0.02(+10.31%)
Dec 18, 2018	0.1460	0.1505	0.1460	0.1464	1,808	-0.00(-2.53%)
Dec 17, 2018	0.1547	0.1549	0.1423	0.1502	71,180	-0.01(-8.41%)
Dec 14, 2018	0.1738	0.1738	0.1640	0.1640	40,400	+0.00(+0.00%)
Dec 13, 2018	0.1560	0.1739	0.1560	0.1640	36,225	-0.00(-2.03%)
Dec 12, 2018	0.1742	0.1743	0.1592	0.1674	85,810	-0.01(-3.52%)
Dec 11, 2018	0.1737	0.1767	0.1700	0.1735	54,575	-0.00(-2.58%)
Dec 10, 2018	0.1800	0.1890	0.1781	0.1781	20,410	-0.00(-1.06%)
Dec 07, 2018	0.2000	0.2000	0.1800	0.1800	22,900	-0.02(-9.09%)
Dec 06, 2018	0.1711	0.1985	0.1695	0.1980	85,627	+0.04(+23.75%)
Dec 04, 2018	0.1723	0.1723	0.1597	0.1600	32,100	-0.01(-8.20%)
Dec 03, 2018	0.1689	0.1878	0.1689	0.1743	54,865	-0.00(-1.80%)
Nov 30, 2018	0.1800	0.1870	0.1775	0.1775	31,100	-0.01(-5.99%)
Nov 29, 2018	0.1935	0.1935	0.1851	0.1888	52,720	+0.00(+1.72%)
Nov 28, 2018	0.1950	0.1950	0.1851	0.1856	29,600	-0.02(-8.12%)
Nov 27, 2018	0.2137	0.2200	0.2020	0.2020	51,410	-0.00(-0.54%)
Nov 26, 2018	0.2100	0.2183	0.2030	0.2031	121,604	-0.01(-3.29%)
Nov 23, 2018	0.2050	0.2100	0.2050	0.2100	12,800	+0.01(+4.95%)
Nov 21, 2018		0.2001	0.2001	0.2001	0	-0.00(-0.10%)
Nov 20, 2018	0.2100	0.2133	0.2000	0.2003	124,390	-0.02(-7.27%)
Nov 19, 2018	0.2170	0.2170	0.2094	0.2160	21,116	-0.00(-0.92%)
Nov 16, 2018	0.2200	0.2200	0.2101	0.2180	48,400	+0.00(+0.46%)
Nov 15, 2018	0.2397	0.2397	0.2170	0.2170	59,637	-0.03(-10.99%)
Nov 14, 2018	0.2484	0.2569	0.2358	0.2438	23,950	-0.01(-2.48%)
Nov 13, 2018	0.2435	0.2600	0.2435	0.2500	31,515	-0.02(-6.30%)
Nov 12, 2018	0.2560	0.2670	0.2413	0.2668	12,080	+0.01(+4.63%)
Nov 09, 2018	0.2850	0.2850	0.2517	0.2550	68,800	-0.02(-5.56%)
Nov 08, 2018	0.2888	0.2888	0.2510	0.2700	102,990	-0.02(-7.22%)
Nov 07, 2018	0.2760	0.2929	0.2720	0.2910	215,790	+0.03(+10.19%)
Nov 06, 2018	0.2310	0.2800	0.2310	0.2641	337,927	+0.04(+15.33%)
Nov 05, 2018	0.2254	0.2330	0.2078	0.2290	87,208	+0.01(+5.00%)
Nov 02, 2018	0.2400	0.2559	0.2181	0.2181	55,900	-0.02(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.