Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.395 | 0 | +0.04(+1.90%) | |||
Jan 30, 2024 | 2.400 | 2.400 | 2.350 | 2.350 | 4,330 | -0.01(-0.42%) |
Jan 29, 2024 | 2.400 | 2.400 | 2.360 | 2.360 | 1,420 | -0.04(-1.65%) |
Jan 26, 2024 | 2.400 | 2.400 | 2.390 | 2.400 | 26,952 | +0.01(+0.32%) |
Jan 25, 2024 | 2.380 | 2.400 | 2.380 | 2.392 | 5,547 | +0.02(+0.93%) |
Jan 24, 2024 | 2.368 | 2.400 | 2.368 | 2.370 | 3,677 | +0.06(+2.60%) |
Jan 23, 2024 | 2.300 | 2.389 | 2.300 | 2.310 | 1,690 | +0.02(+0.87%) |
Jan 22, 2024 | 2.270 | 2.301 | 2.270 | 2.290 | 42,025 | -0.02(-1.08%) |
Jan 19, 2024 | 2.320 | 2.320 | 2.315 | 2.315 | 8,690 | +0.06(+2.43%) |
Jan 18, 2024 | 2.260 | 2.300 | 2.260 | 2.260 | 9,283 | -0.02(-0.88%) |
Jan 17, 2024 | 2.210 | 2.358 | 2.210 | 2.280 | 51,455 | +0.03(+1.33%) |
Jan 16, 2024 | 2.270 | 2.270 | 2.250 | 2.250 | 593,979 | -0.02(-0.88%) |
Jan 12, 2024 | 2.360 | 2.450 | 2.270 | 2.270 | 429,497 | +0.05(+2.25%) |
Jan 11, 2024 | 2.300 | 2.350 | 2.220 | 2.220 | 7,874 | -0.14(-5.93%) |
Jan 10, 2024 | 2.310 | 2.360 | 2.310 | 2.360 | 9,310 | +0.10(+4.22%) |
Jan 09, 2024 | 2.270 | 2.300 | 2.260 | 2.264 | 352,682 | -0.04(-1.55%) |
Jan 08, 2024 | 2.248 | 2.300 | 2.248 | 2.300 | 213,947 | +0.05(+2.22%) |
Jan 05, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 395,347 | +0.00(+0.00%) |
Jan 04, 2024 | 2.220 | 2.250 | 2.220 | 2.250 | 82,656 | +0.00(+0.00%) |
Jan 03, 2024 | 2.300 | 2.300 | 2.250 | 2.250 | 11,340 | -0.06(-2.71%) |
Jan 02, 2024 | 2.400 | 2.400 | 2.301 | 2.313 | 13,400 | -0.16(-6.37%) |
Dec 29, 2023 | 2.450 | 2.470 | 2.420 | 2.470 | 12,558 | +0.08(+3.35%) |
Dec 28, 2023 | 2.370 | 2.420 | 2.320 | 2.390 | 7,450 | +0.03(+1.27%) |
Dec 27, 2023 | 2.545 | 2.545 | 2.350 | 2.360 | 10,376 | -0.04(-1.67%) |
Dec 26, 2023 | 2.500 | 2.500 | 2.400 | 2.400 | 3,000 | +0.02(+0.84%) |
Dec 22, 2023 | 2.350 | 2.380 | 2.350 | 2.380 | 1,150 | +0.10(+4.39%) |
Dec 21, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 5,000 | +0.00(+0.00%) |
Dec 20, 2023 | 2.400 | 2.400 | 2.220 | 2.280 | 11,875 | +0.01(+0.26%) |
Dec 19, 2023 | 2.170 | 2.274 | 2.170 | 2.274 | 1,258 | +0.14(+6.76%) |
Dec 18, 2023 | 2.130 | 2.130 | 2.130 | 2.130 | 1,000 | -0.02(-0.93%) |
Dec 15, 2023 | 2.150 | 2.160 | 2.150 | 2.150 | 12,000 | -0.03(-1.32%) |
Dec 14, 2023 | 2.150 | 2.182 | 2.150 | 2.179 | 30,650 | +0.20(+10.04%) |
Dec 13, 2023 | 2.000 | 2.130 | 1.980 | 1.980 | 19,250 | -0.09(-4.35%) |
Dec 12, 2023 | 2.000 | 2.070 | 2.000 | 2.070 | 6,260 | +0.03(+1.47%) |
Dec 11, 2023 | 2.130 | 2.130 | 1.970 | 2.040 | 5,976 | +0.08(+4.08%) |
Dec 08, 2023 | 1.960 | 1.960 | 1.950 | 1.960 | 2,965 | -0.07(-3.45%) |
Dec 07, 2023 | 2.100 | 2.100 | 1.980 | 2.030 | 14,569 | +0.00(+0.00%) |
Dec 06, 2023 | 2.040 | 2.040 | 2.000 | 2.030 | 5,717 | +0.03(+1.50%) |
Dec 05, 2023 | 2.000 | 2.000 | 1.948 | 2.000 | 31,400 | -0.01(-0.43%) |
Dec 04, 2023 | 1.977 | 2.010 | 1.977 | 2.009 | 6,862 | +0.03(+1.71%) |
Dec 01, 2023 | 1.975 | 1.975 | 1.975 | 1.975 | 150 | +0.10(+5.61%) |
Nov 29, 2023 | 1.870 | 0 | -0.00(-0.27%) | |||
Nov 28, 2023 | 1.875 | 1.875 | 1.875 | 1.875 | 1,500 | -0.06(-3.35%) |
Nov 27, 2023 | 1.940 | 1.940 | 1.940 | 1.940 | 200 | -0.06(-3.00%) |
Nov 24, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 49,000 | +0.10(+5.26%) |
Nov 21, 2023 | 1.900 | 0 | -0.02(-1.04%) | |||
Nov 20, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 200 | +0.16(+9.09%) |
Nov 13, 2023 | 1.760 | 0 | -0.04(-2.44%) | |||
Nov 10, 2023 | 1.804 | 1.804 | 1.804 | 1.804 | 1,000 | -0.02(-0.87%) |
Nov 08, 2023 | 1.820 | 0 | +0.12(+7.06%) | |||
Nov 07, 2023 | 1.760 | 1.760 | 1.700 | 1.700 | 4,520 | -0.07(-3.95%) |